最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
0.045-0.045
239.0K
VELOCITY
KTG BERHAD
类型: 主板
代码: 7165
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
-
2,390
0.045
0.045
VELOCITY
KTG BERHAD
类型：主板
代码：7165
| 股价 (令吉) | ：0.045 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：2,390 |
| 今日最高 (令吉) | ：0.045 |
| 今日最低 (令吉) | ：0.045 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.045
0.045
0.045
2390
2024-04-26
239.0K
0.045
-
0.045-0.045
2024-04-25
0.045
0.045
0.045
100
2024-04-25
10.0K
0.045
-
0.045-0.045
2024-04-24
0.045
0.045
0.045
14376
2024-04-24
1.4M
0.045
-
0.045-0.045
2024-04-23
0.045
0.045
0.045
110954
2024-04-23
11.1M
0.045
-
0.045-0.045
2024-04-22
0.045
0.045
0.045
4250
2024-04-22
425.0K
0.045
-
0.045-0.045
2024-04-19
0.045
0.045
0.045
32762
2024-04-19
3.3M
0.045
-
0.045-0.045
2024-04-18
0.045
0.045
0.045
4490
2024-04-18
449.0K
0.045
-
0.045-0.045
2024-04-17
0.045
0.045
0.045
8450
2024-04-17
845.0K
0.045
-
0.045-0.045
2024-04-16
0.045
0.045
0.045
5045
2024-04-16
504.5K
0.045
-
0.045-0.045
2024-04-15
0.045
0.045
0.045
29609
2024-04-15
3.0M
0.045
-
0.045-0.045
2024-04-12
0.045
0.045
0.045
13730
2024-04-12
1.4M
0.045
-
0.045-0.045
2024-04-11
0.045
0.045
0.045
1340
2024-04-11
134.0K
0.045
-
0.045-0.045
2024-04-10
0.045
0.045
0.045
1340
2024-04-10
134.0K
0.045
-
0.045-0.045
2024-04-09
0.045
0.045
0.045
1340
2024-04-09
134.0K
0.045
-
0.045-0.045
2024-04-08
0.045
0.050
0.045
1210
2024-04-08
121.0K
0.045
-
0.045-0.050
2024-04-05
0.045
0.045
0.045
10740
2024-04-05
1.1M
0.045
-
0.045-0.045
2024-04-04
0.045
0.045
0.045
1920
2024-04-04
192.0K
0.045
-
0.045-0.045
2024-04-03
0.045
0.045
0.045
3900
2024-04-03
390.0K
0.045
-
0.045-0.045
2024-04-02
0.045
0.045
0.045
29808
2024-04-02
3.0M
0.045
-
0.045-0.045
2024-04-01
0.045
0.050
0.045
8580
2024-04-01
858.0K
0.045
-0.005
(-10.0%)
0.045-0.050
2024-03-29
0.050
0.050
0.045
4751
2024-03-29
475.1K
0.050
+0.005
(11.1%)
0.045-0.050
2024-03-28
0.045
0.045
0.045
12429
2024-03-28
1.2M
0.045
-
0.045-0.045
2024-03-27
0.045
0.045
0.045
12429
2024-03-27
1.2M
0.045
-
0.045-0.045
2024-03-26
0.045
0.045
0.045
20738
2024-03-26
2.1M
0.045
-
0.045-0.045
2024-03-25
0.045
0.050
0.045
33913
2024-03-25
3.4M
0.045
-0.005
(-10.0%)
0.045-0.050
2024-03-22
0.050
0.050
0.045
13401
2024-03-22
1.3M
0.050
+0.005
(11.1%)
0.045-0.050
2024-03-21
0.045
0.045
0.045
4300
2024-03-21
430.0K
0.045
-
0.045-0.045
2024-03-20
0.045
0.045
0.045
6755
2024-03-20
675.5K
0.045
-
0.045-0.045
2024-03-19
0.045
0.045
0.045
9999
2024-03-19
999.9K
0.045
-0.005
(-10.0%)
0.045-0.045
2024-03-18
0.050
0.050
0.045
1762
2024-03-18
176.2K
0.050
+0.005
(11.1%)
0.045-0.050
2024-03-15
0.045
0.050
0.045
19448
2024-03-15
1.9M
0.045
-
0.045-0.050
2024-03-14
0.045
0.050
0.045
6468
2024-03-14
646.8K
0.045
-
0.045-0.050
2024-03-13
0.045
0.045
0.045
4567
2024-03-13
456.7K
0.045
-
0.045-0.045
2024-03-12
0.045
0.045
0.045
10787
2024-03-12
1.1M
0.045
-
0.045-0.045
2024-03-11
0.045
0.045
0.045
13714
2024-03-11
1.4M
0.045
-
0.045-0.045
2024-03-08
0.045
0.045
0.045
635
2024-03-08
63.5K
0.045
-
0.045-0.045
2024-03-07
0.045
0.045
0.045
21220
2024-03-07
2.1M
0.045
-
0.045-0.045
2024-03-06
0.045
0.045
0.045
14430
2024-03-06
1.4M
0.045
-
0.045-0.045
2024-03-05
0.045
0.045
0.045
32270
2024-03-05
3.2M
0.045
-
0.045-0.045
2024-03-04
0.045
0.045
0.045
650
2024-03-04
65.0K
0.045
-
0.045-0.045
2024-03-01
0.045
0.045
0.045
7910
2024-03-01
791.0K
0.045
-0.005
(-10.0%)
0.045-0.045
2024-02-29
0.050
0.050
0.045
10331
2024-02-29
1.0M
0.050
+0.005
(11.1%)
0.045-0.050
2024-02-28
0.045
0.045
0.045
4014
2024-02-28
401.4K
0.045
-
0.045-0.045
2024-02-27
0.045
0.045
0.045
3410
2024-02-27
341.0K
0.045
-
0.045-0.045
2024-02-26
0.045
0.045
0.045
22000
2024-02-26
2.2M
0.045
-
0.045-0.045
2024-02-23
0.045
0.045
0.045
3810
2024-02-23
381.0K
0.045
-
0.045-0.045
2024-02-22
0.045
0.045
0.045
5601
2024-02-22
560.1K
0.045
-0.005
(-10.0%)
0.045-0.045
2024-02-21
0.050
0.050
0.045
2500
2024-02-21
250.0K
0.050
+0.005
(11.1%)
0.045-0.050
2024-02-20
0.045
0.045
0.045
22663
2024-02-20
2.3M
0.045
-
0.045-0.045
2024-02-19
0.045
0.045
0.045
10706
2024-02-19
1.1M
0.045
-
0.045-0.045
2024-02-16
0.045
0.045
0.045
17800
2024-02-16
1.8M
0.045
-
0.045-0.045
2024-02-15
0.045
0.045
0.045
64409
2024-02-15
6.4M
0.045
-
0.045-0.045
2024-02-14
0.045
0.045
0.045
2
2024-02-14
200.0
0.045
-0.005
(-10.0%)
0.045-0.045
2024-02-13
0.050
0.050
0.045
5501
2024-02-13
550.1K
0.050
+0.005
(11.1%)
0.045-0.050
2024-02-12
0.045
0.045
0.045
2012
2024-02-12
201.2K
0.045
-
0.045-0.045
2024-02-09
0.045
0.045
0.045
2012
2024-02-09
201.2K
0.045
-
0.045-0.045
2024-02-08
0.045
0.050
0.045
38948
2024-02-08
3.9M
0.045
-0.005
(-10.0%)
0.045-0.050
2024-02-07
0.050
0.050
0.045
12886
2024-02-07
1.3M
0.050
-
0.045-0.050
2024-02-06
0.050
0.050
0.045
15611
2024-02-06
1.6M
0.050
+0.005
(11.1%)
0.045-0.050
2024-02-05
0.045
0.045
0.045
31471
2024-02-05
3.1M
0.045
-
0.045-0.045
2024-02-02
0.045
0.045
0.045
14490
2024-02-02
1.4M
0.045
-0.005
(-10.0%)
0.045-0.045
2024-02-01
0.050
0.050
0.045
21610
2024-02-01
2.2M
0.050
+0.005
(11.1%)
0.045-0.050
