最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-08-14
20.740
20.740
20.740
-
2023-08-14
-
20.740
-
20.740-20.740
2023-08-11
20.740
20.740
20.740
-
2023-08-11
-
20.740
-
20.740-20.740
2023-08-10
20.740
20.740
20.740
-
2023-08-10
-
20.740
-
20.740-20.740
2023-08-09
20.740
20.740
20.740
-
2023-08-09
-
20.740
-
20.740-20.740
2023-08-08
20.740
20.740
20.740
-
2023-08-08
-
20.740
-
20.740-20.740
2023-08-07
20.740
20.740
20.740
-
2023-08-07
-
20.740
-
20.740-20.740
2023-08-04
20.740
20.740
20.740
-
2023-08-04
-
20.740
-
20.740-20.740
2023-08-03
20.740
20.740
20.740
-
2023-08-03
-
20.740
-
20.740-20.740
2023-08-02
20.740
20.740
20.740
-
2023-08-02
-
20.740
-
20.740-20.740
2023-08-01
20.740
20.740
20.740
-
2023-08-01
-
20.740
-
20.740-20.740
2023-07-31
20.740
20.740
20.740
-
2023-07-31
-
20.740
-
20.740-20.740
2023-07-28
20.740
20.740
20.740
-
2023-07-28
-
20.740
-
20.740-20.740
2023-07-27
20.740
20.740
20.740
-
2023-07-27
-
20.740
-
20.740-20.740
2023-07-26
20.740
20.740
20.740
-
2023-07-26
-
20.740
-
20.740-20.740
2023-07-25
20.740
20.740
20.740
-
2023-07-25
-
20.740
-
20.740-20.740
2023-07-24
20.740
20.740
20.740
-
2023-07-24
-
20.740
-
20.740-20.740
2023-07-21
20.740
20.740
20.740
-
2023-07-21
-
20.740
-
20.740-20.740
2023-07-20
20.740
20.740
20.740
-
2023-07-20
-
20.740
-
20.740-20.740
2023-07-19
20.740
20.740
20.740
-
2023-07-19
-
20.740
-
20.740-20.740
2023-07-18
20.740
20.740
20.740
-
2023-07-18
-
20.740
-
20.740-20.740
2023-07-17
20.740
20.740
20.740
-
2023-07-17
-
20.740
-
20.740-20.740
2023-07-14
20.740
20.740
20.740
-
2023-07-14
-
20.740
-
20.740-20.740
2023-07-13
20.740
20.740
20.740
-
2023-07-13
-
20.740
-
20.740-20.740
2023-07-12
20.740
20.740
20.740
-
2023-07-12
-
20.740
-
20.740-20.740
2023-07-11
20.740
20.740
20.740
-
2023-07-11
-
20.740
-
20.740-20.740
2023-07-10
20.740
20.740
20.740
-
2023-07-10
-
20.740
-
20.740-20.740
2023-07-07
20.740
20.740
20.740
-
2023-07-07
-
20.740
-
20.740-20.740
2023-07-06
20.740
20.740
20.740
-
2023-07-06
-
20.740
-
20.740-20.740
2023-07-05
20.740
20.740
20.740
-
2023-07-05
-
20.740
-
20.740-20.740
2023-07-04
20.740
20.740
20.740
-
2023-07-04
-
20.740
-
20.740-20.740
2023-07-03
20.800
20.800
20.800
-
2023-07-03
-
20.800
-
20.800-20.800
2023-06-30
20.800
20.800
20.800
-
2023-06-30
-
20.800
-
20.800-20.800
2023-06-29
20.800
20.800
20.800
-
2023-06-29
-
20.800
-
20.800-20.800
2023-06-28
20.800
20.800
20.800
-
2023-06-28
-
20.800
-
20.800-20.800
2023-06-27
20.800
20.800
20.800
-
2023-06-27
-
20.800
-
20.800-20.800
2023-06-26
20.800
20.800
20.800
-
2023-06-26
-
20.800
-
20.800-20.800
2023-06-23
20.800
20.800
20.800
-
2023-06-23
-
20.800
-
20.800-20.800
2023-06-22
20.800
20.800
20.700
65
2023-06-22
6.5K
20.800
-0.200
(-0.9%)
20.700-20.800
2023-06-21
21.000
21.000
21.000
12
2023-06-21
1.2K
21.000
+0.500
(2.4%)
21.000-21.000
2023-06-20
20.500
20.500
20.500
14
2023-06-20
1.4K
20.500
+2.060
(11.2%)
20.500-20.500
2023-06-19
18.440
18.440
18.440
-
2023-06-19
-
18.440
-
18.440-18.440
2023-06-16
18.440
18.500
18.440
41
2023-06-16
4.1K
18.440
-0.560
(-3.0%)
18.440-18.500
2023-06-15
19.000
19.000
18.500
15
2023-06-15
1.5K
19.000
+0.500
(2.7%)
18.500-19.000
2023-06-14
18.500
18.500
18.020
35
2023-06-14
3.5K
18.500
-7.000
(-27.4%)
18.020-18.500
2023-06-13
25.500
25.500
25.500
-
2023-06-13
-
25.500
-
25.500-25.500
2023-06-12
25.500
25.500
25.500
-
2023-06-12
-
25.500
-
25.500-25.500
2023-06-09
25.500
25.500
25.500
-
2023-06-09
-
25.500
-
25.500-25.500
2023-06-08
25.500
25.500
25.500
-
2023-06-08
-
25.500
-
25.500-25.500
2023-06-07
25.500
25.500
25.500
-
2023-06-07
-
25.500
-
25.500-25.500
2023-06-06
25.500
25.500
25.500
-
2023-06-06
-
25.500
-
25.500-25.500
2023-06-05
25.500
25.500
25.500
-
2023-06-05
-
25.500
-
25.500-25.500
2023-06-02
25.500
25.500
25.500
-
2023-06-02
-
25.500
-
25.500-25.500
2023-06-01
25.500
25.500
25.500
-
2023-06-01
-
25.500
-
25.500-25.500
