登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
14.320
-
-
50
14.320
14.320
14.320
-
14.320-14.320
5.0K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
14.320
14.320
14.320
50
2021-10-22
50
14.320
14.320-14.320
2021-10-21
14.320
15.000
14.320
15
2021-10-21
15
14.320
14.320-15.000
2021-10-20
15.000
15.200
15.000
23
2021-10-20
23
15.000
15.000-15.200
2021-10-18
15.500
15.500
15.500
-
2021-10-18
-
15.500
15.500-15.500
2021-10-15
15.200
15.200
14.200
121
2021-10-15
121
15.200
14.200-15.200
2021-10-14
13.200
13.200
13.200
5
2021-10-14
5
13.200
13.200-13.200
2021-10-13
14.300
14.600
14.300
30
2021-10-13
30
14.300
14.300-14.600
2021-10-12
14.600
14.600
14.600
6
2021-10-12
6
14.600
14.600-14.600
2021-10-11
14.540
14.920
14.540
20
2021-10-11
20
14.540
14.540-14.920
2021-10-08
14.840
15.600
14.680
75
2021-10-08
75
14.840
14.680-15.600
2021-10-07
14.420
14.500
14.300
47
2021-10-07
47
14.420
14.300-14.500
2021-10-06
14.500
15.300
14.500
240
2021-10-06
240
14.500
14.500-15.300
2021-10-05
14.500
14.500
13.500
400
2021-10-05
400
14.500
13.500-14.500
2021-10-04
13.300
13.300
12.000
170
2021-10-04
170
13.300
12.000-13.300
2021-10-01
11.400
11.500
11.100
73
2021-10-01
73
11.400
11.100-11.500
2021-09-30
12.000
12.220
12.000
96
2021-09-30
96
12.000
12.000-12.220
2021-09-29
12.400
12.420
12.400
30
2021-09-29
30
12.400
12.400-12.420
2021-09-28
13.000
13.000
13.000
-
2021-09-28
-
13.000
13.000-13.000
2021-09-27
13.000
13.100
12.620
80
2021-09-27
80
13.000
12.620-13.100
2021-09-24
12.800
13.000
12.500
126
2021-09-24
126
12.800
12.500-13.000
2021-09-23
12.500
12.500
11.200
261
2021-09-23
261
12.500
11.200-12.500
2021-09-22
11.200
12.680
11.200
384
2021-09-22
384
11.200
11.200-12.680
2021-09-21
11.500
11.500
9.000
886
2021-09-21
886
11.500
9.000-11.500
2021-09-20
9.200
9.200
7.500
449
2021-09-20
449
9.200
7.500-9.200
2021-09-17
7.500
7.500
7.200
103
2021-09-17
103
7.500
7.200-7.500
2021-09-15
7.100
7.100
7.100
-
2021-09-15
-
7.100
7.100-7.100
2021-09-14
7.100
7.100
7.100
-
2021-09-14
-
7.100
7.100-7.100
2021-09-13
7.100
7.100
7.100
10
2021-09-13
10
7.100
7.100-7.100
2021-09-10
7.100
7.100
7.100
-
2021-09-10
-
7.100
7.100-7.100
2021-09-09
7.100
7.100
7.100
94
2021-09-09
94
7.100
7.100-7.100
2021-09-08
7.000
7.000
6.990
25
2021-09-08
25
7.000
6.990-7.000
2021-09-07
6.800
6.800
6.310
140
2021-09-07
140
6.800
6.310-6.800
2021-09-06
6.350
6.350
6.000
150
2021-09-06
150
6.350
6.000-6.350
2021-09-03
6.000
6.000
6.000
60
2021-09-03
60
6.000
6.000-6.000
2021-09-02
6.000
6.000
6.000
-
2021-09-02
-
6.000
6.000-6.000
2021-09-01
6.000
6.000
5.900
250
2021-09-01
250
6.000
5.900-6.000
2021-08-30
5.900
5.900
5.800
105
2021-08-30
105
5.900
5.800-5.900
2021-08-27
5.500
5.500
5.500
-
2021-08-27
-
5.500
5.500-5.500
2021-08-26
5.500
5.500
5.500
-
2021-08-26
-
5.500
5.500-5.500
2021-08-25
5.500
5.500
5.500
-
2021-08-25
-
5.500
5.500-5.500
2021-08-24
5.500
5.500
5.500
-
2021-08-24
-
5.500
5.500-5.500
2021-08-23
5.500
5.500
5.500
-
2021-08-23
-
5.500
5.500-5.500
2021-08-20
5.500
5.500
5.500
-
2021-08-20
-
5.500
5.500-5.500
2021-08-19
5.500
5.520
5.500
100
2021-08-19
100
5.500
5.500-5.520
2021-08-18
5.520
5.520
5.520
-
2021-08-18
-
5.520
5.520-5.520
2021-08-17
5.520
5.520
5.520
-
2021-08-17
-
5.520
5.520-5.520
2021-08-16
5.520
5.520
5.520
-
2021-08-16
-
5.520
5.520-5.520
2021-08-13
5.520
5.520
5.520
-
2021-08-13
-
5.520
5.520-5.520
2021-08-12
5.520
5.620
5.520
91
2021-08-12
91
5.520
5.520-5.620
2021-08-11
5.560
5.560
5.450
20
2021-08-11
20
5.560
5.450-5.560
2021-08-09
5.350
5.350
5.350
-
2021-08-09
-
5.350
5.350-5.350
2021-08-06
5.350
5.350
5.350
-
2021-08-06
-
5.350
5.350-5.350
2021-08-05
5.350
5.350
5.350
-
2021-08-05
-
5.350
5.350-5.350
2021-08-04
5.350
5.350
5.350
20
2021-08-04
20
5.350
5.350-5.350
2021-08-03
5.360
5.360
5.360
-
2021-08-03
-
5.360
5.360-5.360
2021-08-02
5.360
5.360
5.360
-
2021-08-02
-
5.360
5.360-5.360
分享到:

相关新闻