最新更新:2024-04-26 15:28:33
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.500
+0.005
(1.0%)
0.495-0.505
188.5K
DPS
DPS RESOURCES BERHAD
类型: 主板
代码: 7198
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.500
+0.005
1.0
1,885
0.505
0.495
DPS
DPS RESOURCES BERHAD
类型：主板
代码：7198
| 股价 (令吉) | ：0.500 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：1.0 |
| 成交量（'00) | ：1,885 |
| 今日最高 (令吉) | ：0.505 |
| 今日最低 (令吉) | ：0.495 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.500
0.505
0.495
1885
2024-04-26
188.5K
0.500
+0.005
(1.0%)
0.495-0.505
2024-04-25
0.495
0.500
0.495
1700
2024-04-25
170.0K
0.495
-
0.495-0.500
2024-04-24
0.495
0.500
0.495
1750
2024-04-24
175.0K
0.495
-0.005
(-1.0%)
0.495-0.500
2024-04-23
0.500
0.505
0.495
2423
2024-04-23
242.3K
0.500
+0.005
(1.0%)
0.495-0.505
2024-04-22
0.495
0.505
0.495
2487
2024-04-22
248.7K
0.495
-0.005
(-1.0%)
0.495-0.505
2024-04-19
0.500
0.500
0.490
1848
2024-04-19
184.8K
0.500
-
0.490-0.500
2024-04-18
0.500
0.500
0.490
4236
2024-04-18
423.6K
0.500
-
0.490-0.500
2024-04-17
0.500
0.505
0.495
2981
2024-04-17
298.1K
0.500
+0.005
(1.0%)
0.495-0.505
2024-04-16
0.495
0.505
0.490
2625
2024-04-16
262.5K
0.495
-0.005
(-1.0%)
0.490-0.505
2024-04-15
0.500
0.505
0.495
3423
2024-04-15
342.3K
0.500
-0.005
(-1.0%)
0.495-0.505
2024-04-12
0.505
0.510
0.500
2444
2024-04-12
244.4K
0.505
-
0.500-0.510
2024-04-11
0.505
0.510
0.505
3828
2024-04-11
382.8K
0.505
-0.005
(-1.0%)
0.505-0.510
2024-04-10
0.505
0.510
0.505
3828
2024-04-10
382.8K
0.505
-0.005
(-1.0%)
0.505-0.510
2024-04-09
0.505
0.510
0.505
3828
2024-04-09
382.8K
0.505
-0.005
(-1.0%)
0.505-0.510
2024-04-08
0.510
0.510
0.500
3092
2024-04-08
309.2K
0.510
+0.005
(1.0%)
0.500-0.510
2024-04-05
0.505
0.510
0.500
3101
2024-04-05
310.1K
0.505
+0.005
(1.0%)
0.500-0.510
2024-04-04
0.500
0.510
0.500
4451
2024-04-04
445.1K
0.500
-
0.500-0.510
2024-04-03
0.500
0.505
0.495
4017
2024-04-03
401.7K
0.500
-
0.495-0.505
2024-04-02
0.500
0.505
0.495
3250
2024-04-02
325.0K
0.500
-0.005
(-1.0%)
0.495-0.505
2024-04-01
0.505
0.505
0.480
8797
2024-04-01
879.7K
0.505
+0.005
(1.0%)
0.480-0.505
2024-03-29
0.500
0.500
0.485
4052
2024-03-29
405.2K
0.500
+0.010
(2.0%)
0.485-0.500
2024-03-28
0.490
0.490
0.485
1060
2024-03-28
106.0K
0.490
-
0.485-0.490
2024-03-27
0.490
0.490
0.485
1060
2024-03-27
106.0K
0.490
-
0.485-0.490
2024-03-26
0.490
0.490
0.475
5568
2024-03-26
556.8K
0.490
+0.005
(1.0%)
0.475-0.490
2024-03-25
0.485
0.485
0.465
7788
2024-03-25
778.8K
0.485
+0.010
(2.1%)
0.465-0.485
2024-03-22
0.475
0.475
0.465
3218
2024-03-22
321.8K
0.475
+0.005
(1.1%)
0.465-0.475
2024-03-21
0.470
0.475
0.460
4889
2024-03-21
488.9K
0.470
-
0.460-0.475
2024-03-20
0.470
0.475
0.460
3846
2024-03-20
384.6K
0.470
-
0.460-0.475
2024-03-19
0.470
0.470
0.450
16192
2024-03-19
1.6M
0.470
-0.005
(-1.1%)
0.450-0.470
2024-03-18
0.475
0.500
0.475
11476
2024-03-18
1.1M
0.475
-0.025
(-5.0%)
0.475-0.500
2024-03-15
0.500
0.505
0.485
6830
2024-03-15
683.0K
0.500
+0.005
(1.0%)
0.485-0.505
2024-03-14
0.495
0.515
0.485
12171
2024-03-14
1.2M
0.495
-0.020
(-3.9%)
0.485-0.515
2024-03-13
0.515
0.520
0.505
4404
2024-03-13
440.4K
0.515
-0.005
(-1.0%)
0.505-0.520
2024-03-12
0.520
0.525
0.515
2768
2024-03-12
276.8K
0.520
-0.005
(-0.9%)
0.515-0.525
2024-03-11
0.525
0.530
0.515
8376
2024-03-11
837.6K
0.525
-0.005
(-0.9%)
0.515-0.530
2024-03-08
0.530
0.530
0.515
12007
2024-03-08
1.2M
0.530
+0.005
(0.9%)
0.515-0.530
2024-03-07
0.525
0.525
0.510
7517
2024-03-07
751.7K
0.525
+0.005
(1.0%)
0.510-0.525
2024-03-06
0.520
0.525
0.510
2938
2024-03-06
293.8K
0.520
-0.005
(-0.9%)
0.510-0.525
2024-03-05
0.525
0.530
0.515
6484
2024-03-05
648.4K
0.525
+0.015
(2.9%)
0.515-0.530
2024-03-04
0.510
0.530
0.505
11899
2024-03-04
1.2M
0.510
-0.020
(-3.8%)
0.505-0.530
2024-03-01
0.530
0.530
0.520
3618
2024-03-01
361.8K
0.530
+0.010
(1.9%)
0.520-0.530
2024-02-29
0.520
0.525
0.515
3914
2024-02-29
391.4K
0.520
-0.005
(-0.9%)
0.515-0.525
2024-02-28
0.525
0.535
0.520
2778
2024-02-28
277.8K
0.525
-0.005
(-0.9%)
0.520-0.535
2024-02-27
0.530
0.540
0.525
3725
2024-02-27
372.5K
0.530
-0.010
(-1.9%)
0.525-0.540
2024-02-26
0.540
0.540
0.520
7976
2024-02-26
797.6K
0.540
+0.020
(3.9%)
0.520-0.540
2024-02-23
0.520
0.525
0.510
4726
2024-02-23
472.6K
0.520
-
0.510-0.525
2024-02-22
0.520
0.520
0.510
2163
2024-02-22
216.3K
0.520
+0.005
(1.0%)
0.510-0.520
2024-02-21
0.515
0.515
0.505
4142
2024-02-21
414.2K
0.515
-0.005
(-1.0%)
0.505-0.515
2024-02-20
0.520
0.520
0.505
4221
2024-02-20
422.1K
0.520
+0.005
(1.0%)
0.505-0.520
2024-02-19
0.515
0.520
0.505
5361
2024-02-19
536.1K
0.515
-0.005
(-1.0%)
0.505-0.520
2024-02-16
0.520
0.525
0.500
8477
2024-02-16
847.7K
0.520
-
0.500-0.525
2024-02-15
0.520
0.520
0.500
947
2024-02-15
94.7K
0.520
-
0.500-0.520
2024-02-14
0.520
0.525
0.495
5031
2024-02-14
503.1K
0.520
-
0.495-0.525
2024-02-13
0.520
0.525
0.505
4925
2024-02-13
492.5K
0.520
-
0.505-0.525
2024-02-12
0.520
0.520
0.490
4712
2024-02-12
471.2K
0.520
+0.005
(1.0%)
0.490-0.520
2024-02-09
0.520
0.520
0.490
4712
2024-02-09
471.2K
0.520
+0.005
(1.0%)
0.490-0.520
2024-02-08
0.515
0.525
0.495
10491
2024-02-08
1.0M
0.515
-0.005
(-1.0%)
0.495-0.525
2024-02-07
0.520
0.525
0.510
9846
2024-02-07
984.6K
0.520
+0.005
(1.0%)
0.510-0.525
2024-02-06
0.515
0.515
0.500
9780
2024-02-06
978.0K
0.515
+0.015
(3.0%)
0.500-0.515
2024-02-05
0.500
0.505
0.490
5581
2024-02-05
558.1K
0.500
-0.005
(-1.0%)
0.490-0.505
2024-02-02
0.505
0.505
0.490
12101
2024-02-02
1.2M
0.505
+0.005
(1.0%)
0.490-0.505
2024-02-01
0.500
0.500
0.470
10866
2024-02-01
1.1M
0.500
+0.020
(4.2%)
0.470-0.500
