最新更新:2023-06-02 17:58:45
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.240
-0.020
(-1.6%)
1.230-1.280
79.2K
KEINHIN
KEIN HING INTERNATIONAL BERHAD
类型: 主板
代码: 7199
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.240
-0.020
-1.6
792
1.280
1.230
KEINHIN
KEIN HING INTERNATIONAL BERHAD
类型：主板
代码：7199
| 股价 (令吉) | ：1.240 |
| 起/落 (令吉) | ：-0.020 |
| 起/落 (%) | ：-1.6 |
| 成交量（'00) | ：792 |
| 今日最高 (令吉) | ：1.280 |
| 今日最低 (令吉) | ：1.230 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-02
1.240
1.280
1.230
792
2023-06-02
79.2K
1.240
-0.020
(-1.6%)
1.230-1.280
2023-06-01
1.260
1.270
1.250
244
2023-06-01
24.4K
1.260
-0.010
(-0.8%)
1.250-1.270
2023-05-31
1.270
1.270
1.220
507
2023-05-31
50.7K
1.270
+0.030
(2.4%)
1.220-1.270
2023-05-30
1.240
1.280
1.240
864
2023-05-30
86.4K
1.240
+0.010
(0.8%)
1.240-1.280
2023-05-29
1.230
1.230
1.160
1227
2023-05-29
122.7K
1.230
+0.050
(4.2%)
1.160-1.230
2023-05-26
1.180
1.190
1.140
997
2023-05-26
99.7K
1.180
+0.010
(0.8%)
1.140-1.190
2023-05-25
1.170
1.190
1.170
182
2023-05-25
18.2K
1.170
-0.030
(-2.5%)
1.170-1.190
2023-05-24
1.200
1.220
1.160
3452
2023-05-24
345.2K
1.200
-0.020
(-1.6%)
1.160-1.220
2023-05-23
1.220
1.240
1.220
1043
2023-05-23
104.3K
1.220
-0.020
(-1.6%)
1.220-1.240
2023-05-22
1.240
1.250
1.240
912
2023-05-22
91.2K
1.240
-0.010
(-0.8%)
1.240-1.250
2023-05-19
1.250
1.280
1.230
1065
2023-05-19
106.5K
1.250
-0.020
(-1.6%)
1.230-1.280
2023-05-18
1.270
1.290
1.260
478
2023-05-18
47.8K
1.270
-
1.260-1.290
2023-05-17
1.270
1.270
1.250
232
2023-05-17
23.2K
1.270
+0.030
(2.4%)
1.250-1.270
2023-05-16
1.240
1.260
1.240
815
2023-05-16
81.5K
1.240
-0.010
(-0.8%)
1.240-1.260
2023-05-15
1.250
1.280
1.250
975
2023-05-15
97.5K
1.250
-0.030
(-2.3%)
1.250-1.280
2023-05-12
1.280
1.310
1.270
2482
2023-05-12
248.2K
1.280
+0.020
(1.6%)
1.270-1.310
2023-05-11
1.260
1.270
1.250
811
2023-05-11
81.1K
1.260
-0.020
(-1.6%)
1.250-1.270
2023-05-10
1.280
1.290
1.250
958
2023-05-10
95.8K
1.280
+0.010
(0.8%)
1.250-1.290
2023-05-09
1.270
1.290
1.230
4223
2023-05-09
422.3K
1.270
-0.040
(-3.0%)
1.230-1.290
2023-05-08
1.310
1.330
1.300
1488
2023-05-08
148.8K
1.310
-0.010
(-0.8%)
1.300-1.330
2023-05-05
1.320
1.340
1.310
2445
2023-05-05
244.5K
1.320
-0.020
(-1.5%)
1.310-1.340
2023-05-04
1.340
1.380
1.340
1749
2023-05-04
174.9K
1.340
-0.040
(-2.9%)
1.340-1.380
2023-05-03
1.340
1.380
1.340
1749
2023-05-03
174.9K
1.340
-0.040
(-2.9%)
1.340-1.380
2023-05-02
1.380
1.380
1.350
1486
2023-05-02
148.6K
1.380
+0.020
(1.5%)
1.350-1.380
2023-05-01
1.360
1.370
1.350
816
2023-05-01
81.6K
1.360
-
1.350-1.370
2023-04-28
1.360
1.370
1.350
816
2023-04-28
81.6K
1.360
-
1.350-1.370
2023-04-27
1.360
1.380
1.350
1750
2023-04-27
175.0K
1.360
-0.010
(-0.7%)
1.350-1.380
2023-04-26
1.370
1.390
1.360
1684
2023-04-26
168.4K
1.370
-0.010
(-0.7%)
1.360-1.390
2023-04-25
1.380
1.440
1.370
3972
2023-04-25
397.2K
1.380
-0.050
(-3.5%)
1.370-1.440
2023-04-24
1.430
1.440
1.360
7226
2023-04-24
722.6K
1.430
+0.070
(5.2%)
1.360-1.440
2023-04-21
1.430
1.440
1.360
7226
2023-04-21
722.6K
1.430
+0.070
(5.2%)
1.360-1.440
2023-04-20
1.430
1.440
1.360
7226
2023-04-20
722.6K
1.430
+0.070
(5.2%)
1.360-1.440
2023-04-19
1.360
1.360
1.350
586
2023-04-19
58.6K
1.360
-0.010
(-0.7%)
1.350-1.360
2023-04-18
1.370
1.370
1.360
1332
2023-04-18
133.2K
1.370
-
1.360-1.370
2023-04-17
1.370
1.380
1.350
1177
2023-04-17
117.7K
1.370
+0.010
(0.7%)
1.350-1.380
2023-04-14
1.360
1.380
1.350
1445
2023-04-14
144.5K
1.360
-
1.350-1.380
2023-04-13
1.360
1.380
1.330
3017
2023-04-13
301.7K
1.360
+0.010
(0.7%)
1.330-1.380
2023-04-12
1.350
1.370
1.350
3361
2023-04-12
336.1K
1.350
-0.020
(-1.5%)
1.350-1.370
2023-04-11
1.370
1.400
1.350
2264
2023-04-11
226.4K
1.370
-
1.350-1.400
2023-04-10
1.370
1.390
1.360
1752
2023-04-10
175.2K
1.370
-0.010
(-0.7%)
1.360-1.390
2023-04-07
1.380
1.420
1.370
3710
2023-04-07
371.0K
1.380
+0.020
(1.5%)
1.370-1.420
2023-04-06
1.360
1.390
1.350
6091
2023-04-06
609.1K
1.360
-0.010
(-0.7%)
1.350-1.390
2023-04-05
1.370
1.420
1.350
7157
2023-04-05
715.7K
1.370
-0.040
(-2.8%)
1.350-1.420
2023-04-04
1.410
1.440
1.370
5215
2023-04-04
521.5K
1.410
+0.020
(1.4%)
1.370-1.440
2023-04-03
1.390
1.430
1.330
13154
2023-04-03
1.3M
1.390
-0.010
(-0.7%)
1.330-1.430