最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.270
-
1.270-1.300
22.6K
KEINHIN
KEIN HING INTERNATIONAL BERHAD
类型: 主板
代码: 7199
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.270
-
-
226
1.300
1.270
KEINHIN
KEIN HING INTERNATIONAL BERHAD
类型：主板
代码：7199
| 股价 (令吉) | ：1.270 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：226 |
| 今日最高 (令吉) | ：1.300 |
| 今日最低 (令吉) | ：1.270 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
1.270
1.300
1.270
226
2024-04-26
22.6K
1.270
-
1.270-1.300
2024-04-25
1.270
1.270
1.270
10
2024-04-25
1.0K
1.270
-0.030
(-2.3%)
1.270-1.270
2024-04-24
1.300
1.300
1.300
-
2024-04-24
-
1.300
-
1.300-1.300
2024-04-23
1.300
1.300
1.260
150
2024-04-23
15.0K
1.300
+0.040
(3.2%)
1.260-1.300
2024-04-22
1.260
1.260
1.260
30
2024-04-22
3.0K
1.260
-0.010
(-0.8%)
1.260-1.260
2024-04-19
1.270
1.280
1.270
1088
2024-04-19
108.8K
1.270
+0.010
(0.8%)
1.270-1.280
2024-04-18
1.260
1.310
1.240
1329
2024-04-18
132.9K
1.260
-0.030
(-2.3%)
1.240-1.310
2024-04-17
1.290
1.290
1.280
47
2024-04-17
4.7K
1.290
+0.010
(0.8%)
1.280-1.290
2024-04-16
1.280
1.290
1.280
637
2024-04-16
63.7K
1.280
-0.010
(-0.8%)
1.280-1.290
2024-04-15
1.290
1.300
1.290
660
2024-04-15
66.0K
1.290
-
1.290-1.300
2024-04-12
1.290
1.310
1.290
1020
2024-04-12
102.0K
1.290
-
1.290-1.310
2024-04-11
1.290
1.340
1.290
1050
2024-04-11
105.0K
1.290
-
1.290-1.340
2024-04-10
1.290
1.340
1.290
1050
2024-04-10
105.0K
1.290
-
1.290-1.340
2024-04-09
1.290
1.340
1.290
1050
2024-04-09
105.0K
1.290
-
1.290-1.340
2024-04-08
1.290
1.300
1.290
663
2024-04-08
66.3K
1.290
-
1.290-1.300
2024-04-05
1.290
1.290
1.280
341
2024-04-05
34.1K
1.290
-0.010
(-0.8%)
1.280-1.290
2024-04-04
1.300
1.310
1.290
1262
2024-04-04
126.2K
1.300
+0.020
(1.6%)
1.290-1.310
2024-04-03
1.280
1.280
1.280
1115
2024-04-03
111.5K
1.280
-
1.280-1.280
2024-04-02
1.280
1.290
1.280
1000
2024-04-02
100.0K
1.280
-0.010
(-0.8%)
1.280-1.290
2024-04-01
1.290
1.320
1.280
2442
2024-04-01
244.2K
1.290
+0.010
(0.8%)
1.280-1.320
2024-03-29
1.280
1.290
1.270
515
2024-03-29
51.5K
1.280
-
1.270-1.290
2024-03-28
1.280
1.350
1.270
9387
2024-03-28
938.7K
1.280
-0.140
(-9.9%)
1.270-1.350
2024-03-27
1.280
1.350
1.270
9387
2024-03-27
938.7K
1.280
-0.140
(-9.9%)
1.270-1.350
2024-03-26
1.420
1.430
1.420
71
2024-03-26
7.1K
1.420
+0.010
(0.7%)
1.420-1.430
2024-03-25
1.410
1.430
1.380
443
2024-03-25
44.3K
1.410
+0.020
(1.4%)
1.380-1.430
2024-03-22
1.390
1.450
1.390
1108
2024-03-22
110.8K
1.390
-0.040
(-2.8%)
1.390-1.450
2024-03-21
1.430
1.450
1.380
711
2024-03-21
71.1K
1.430
+0.010
(0.7%)
1.380-1.450
2024-03-20
1.420
1.430
1.410
230
2024-03-20
23.0K
1.420
-
1.410-1.430
2024-03-19
1.420
1.420
1.410
719
2024-03-19
71.9K
1.420
+0.010
(0.7%)
1.410-1.420
2024-03-18
1.410
1.410
1.390
110
2024-03-18
11.0K
1.410
-
1.390-1.410
2024-03-15
1.410
1.410
1.400
40
2024-03-15
4.0K
1.410
+0.040
(2.9%)
1.400-1.410
2024-03-14
1.370
1.420
1.370
163
2024-03-14
16.3K
1.370
+0.010
(0.7%)
1.370-1.420
2024-03-13
1.360
1.370
1.360
110
2024-03-13
11.0K
1.360
-0.010
(-0.7%)
1.360-1.370
2024-03-12
1.370
1.380
1.370
210
2024-03-12
21.0K
1.370
-0.020
(-1.4%)
1.370-1.380
2024-03-11
1.390
1.390
1.390
35
2024-03-11
3.5K
1.390
+0.020
(1.5%)
1.390-1.390
2024-03-08
1.370
1.370
1.360
110
2024-03-08
11.0K
1.370
-0.010
(-0.7%)
1.360-1.370
2024-03-07
1.380
1.390
1.370
647
2024-03-07
64.7K
1.380
-
1.370-1.390
2024-03-06
1.380
1.380
1.380
-
2024-03-06
-
1.380
-
1.380-1.380
2024-03-05
1.380
1.400
1.380
453
2024-03-05
45.3K
1.380
-0.010
(-0.7%)
1.380-1.400
2024-03-04
1.390
1.420
1.390
580
2024-03-04
58.0K
1.390
-0.020
(-1.4%)
1.390-1.420
2024-03-01
1.410
1.410
1.400
80
2024-03-01
8.0K
1.410
+0.020
(1.4%)
1.400-1.410
2024-02-29
1.390
1.390
1.390
261
2024-02-29
26.1K
1.390
-
1.390-1.390
2024-02-28
1.390
1.390
1.380
671
2024-02-28
67.1K
1.390
-0.010
(-0.7%)
1.380-1.390
2024-02-27
1.400
1.400
1.380
85
2024-02-27
8.5K
1.400
+0.010
(0.7%)
1.380-1.400
2024-02-26
1.390
1.400
1.380
782
2024-02-26
78.2K
1.390
-0.010
(-0.7%)
1.380-1.400
2024-02-23
1.400
1.420
1.400
622
2024-02-23
62.2K
1.400
-0.010
(-0.7%)
1.400-1.420
2024-02-22
1.410
1.410
1.390
284
2024-02-22
28.4K
1.410
+0.010
(0.7%)
1.390-1.410
2024-02-21
1.400
1.410
1.380
198
2024-02-21
19.8K
1.400
+0.010
(0.7%)
1.380-1.410
2024-02-20
1.390
1.400
1.390
728
2024-02-20
72.8K
1.390
+0.010
(0.7%)
1.390-1.400
2024-02-19
1.380
1.390
1.380
133
2024-02-19
13.3K
1.380
-
1.380-1.390
2024-02-16
1.380
1.390
1.380
1346
2024-02-16
134.6K
1.380
-0.020
(-1.4%)
1.380-1.390
2024-02-15
1.400
1.410
1.400
189
2024-02-15
18.9K
1.400
-0.030
(-2.1%)
1.400-1.410
2024-02-14
1.430
1.450
1.390
1655
2024-02-14
165.5K
1.430
-0.020
(-1.4%)
1.390-1.450
2024-02-13
1.450
1.450
1.380
232
2024-02-13
23.2K
1.450
+0.060
(4.3%)
1.380-1.450
2024-02-12
1.390
1.390
1.390
-
2024-02-12
-
1.390
-
1.390-1.390
2024-02-09
1.390
1.390
1.390
-
2024-02-09
-
1.390
-
1.390-1.390
2024-02-08
1.390
1.390
1.390
81
2024-02-08
8.1K
1.390
-
1.390-1.390
2024-02-07
1.390
1.410
1.390
458
2024-02-07
45.8K
1.390
-
1.390-1.410
2024-02-06
1.390
1.390
1.390
31
2024-02-06
3.1K
1.390
-0.030
(-2.1%)
1.390-1.390
2024-02-05
1.420
1.440
1.420
140
2024-02-05
14.0K
1.420
+0.010
(0.7%)
1.420-1.440
2024-02-02
1.410
1.410
1.380
1810
2024-02-02
181.0K
1.410
-0.020
(-1.4%)
1.380-1.410
2024-02-01
1.430
1.430
1.430
-
2024-02-01
-
1.430
-
1.430-1.430
