最新更新:2024-04-26 16:32:09
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.535
+0.005
(0.9%)
0.530-0.545
28.2K
TAFI
TAFI INDUSTRIES BERHAD
类型: 主板
代码: 7211
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.535
+0.005
0.9
282
0.545
0.530
TAFI
TAFI INDUSTRIES BERHAD
类型：主板
代码：7211
| 股价 (令吉) | ：0.535 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：0.9 |
| 成交量（'00) | ：282 |
| 今日最高 (令吉) | ：0.545 |
| 今日最低 (令吉) | ：0.530 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.535
0.545
0.530
282
2024-04-26
28.2K
0.535
+0.005
(0.9%)
0.530-0.545
2024-04-25
0.530
0.530
0.530
60
2024-04-25
6.0K
0.530
+0.005
(0.9%)
0.530-0.530
2024-04-24
0.525
0.535
0.525
271
2024-04-24
27.1K
0.525
-0.010
(-1.9%)
0.525-0.535
2024-04-23
0.535
0.535
0.535
150
2024-04-23
15.0K
0.535
+0.005
(0.9%)
0.535-0.535
2024-04-22
0.530
0.530
0.530
99
2024-04-22
9.9K
0.530
-0.010
(-1.9%)
0.530-0.530
2024-04-19
0.540
0.540
0.530
202
2024-04-19
20.2K
0.540
+0.010
(1.9%)
0.530-0.540
2024-04-18
0.530
0.530
0.530
200
2024-04-18
20.0K
0.530
-0.020
(-3.6%)
0.530-0.530
2024-04-17
0.550
0.550
0.530
21
2024-04-17
2.1K
0.550
+0.010
(1.9%)
0.530-0.550
2024-04-16
0.540
0.540
0.530
1306
2024-04-16
130.6K
0.540
-0.010
(-1.8%)
0.530-0.540
2024-04-15
0.550
0.550
0.550
300
2024-04-15
30.0K
0.550
-
0.550-0.550
2024-04-12
0.550
0.550
0.540
1576
2024-04-12
157.6K
0.550
+0.010
(1.9%)
0.540-0.550
2024-04-11
0.540
0.540
0.540
-
2024-04-11
-
0.540
-
0.540-0.540
2024-04-10
0.540
0.540
0.540
-
2024-04-10
-
0.540
-
0.540-0.540
2024-04-09
0.540
0.540
0.540
-
2024-04-09
-
0.540
-
0.540-0.540
2024-04-08
0.540
0.550
0.540
1861
2024-04-08
186.1K
0.540
-
0.540-0.550
2024-04-05
0.540
0.540
0.540
338
2024-04-05
33.8K
0.540
-0.010
(-1.8%)
0.540-0.540
2024-04-04
0.550
0.550
0.535
187
2024-04-04
18.7K
0.550
-0.005
(-0.9%)
0.535-0.550
2024-04-03
0.555
0.555
0.555
200
2024-04-03
20.0K
0.555
+0.005
(0.9%)
0.555-0.555
2024-04-02
0.550
0.555
0.550
2199
2024-04-02
219.9K
0.550
+0.015
(2.8%)
0.550-0.555
2024-04-01
0.535
0.535
0.535
-
2024-04-01
-
0.535
-
0.535-0.535
2024-03-29
0.535
0.535
0.535
66
2024-03-29
6.6K
0.535
-
0.535-0.535
2024-03-28
0.535
0.535
0.535
350
2024-03-28
35.0K
0.535
-0.005
(-0.9%)
0.535-0.535
2024-03-27
0.535
0.535
0.535
350
2024-03-27
35.0K
0.535
-0.005
(-0.9%)
0.535-0.535
2024-03-26
0.540
0.540
0.535
421
2024-03-26
42.1K
0.540
-
0.535-0.540
2024-03-25
0.540
0.540
0.540
51
2024-03-25
5.1K
0.540
-
0.540-0.540
2024-03-22
0.540
0.540
0.540
296
2024-03-22
29.6K
0.540
-0.010
(-1.8%)
0.540-0.540
2024-03-21
0.550
0.550
0.540
364
2024-03-21
36.4K
0.550
-
0.540-0.550
2024-03-20
0.550
0.550
0.540
750
2024-03-20
75.0K
0.550
+0.005
(0.9%)
0.540-0.550
2024-03-19
0.545
0.550
0.540
969
2024-03-19
96.9K
0.545
-0.005
(-0.9%)
0.540-0.550
2024-03-18
0.550
0.550
0.530
5084
2024-03-18
508.4K
0.550
+0.015
(2.8%)
0.530-0.550
2024-03-15
0.535
0.540
0.535
288
2024-03-15
28.8K
0.535
-0.005
(-0.9%)
0.535-0.540
2024-03-14
0.540
0.540
0.540
210
2024-03-14
21.0K
0.540
-
0.540-0.540
2024-03-13
0.540
0.540
0.540
10
2024-03-13
1.0K
0.540
-
0.540-0.540
2024-03-12
0.540
0.550
0.540
550
2024-03-12
55.0K
0.540
-
0.540-0.550
2024-03-11
0.540
0.540
0.540
-
2024-03-11
-
0.540
-
0.540-0.540
2024-03-08
0.540
0.545
0.540
50
2024-03-08
5.0K
0.540
-
0.540-0.545
2024-03-07
0.540
0.540
0.530
548
2024-03-07
54.8K
0.540
+0.010
(1.9%)
0.530-0.540
2024-03-06
0.530
0.560
0.530
119
2024-03-06
11.9K
0.530
-0.030
(-5.4%)
0.530-0.560
2024-03-05
0.560
0.560
0.560
100
2024-03-05
10.0K
0.560
+0.030
(5.7%)
0.560-0.560
2024-03-04
0.530
0.550
0.530
1251
2024-03-04
125.1K
0.530
-0.020
(-3.6%)
0.530-0.550
2024-03-01
0.550
0.550
0.545
400
2024-03-01
40.0K
0.550
-
0.545-0.550
2024-02-29
0.550
0.565
0.550
867
2024-02-29
86.7K
0.550
-0.015
(-2.6%)
0.550-0.565
2024-02-28
0.565
0.580
0.565
1602
2024-02-28
160.2K
0.565
-0.025
(-4.2%)
0.565-0.580
2024-02-27
0.590
0.610
0.590
2206
2024-02-27
220.6K
0.590
-0.030
(-4.8%)
0.590-0.610
2024-02-26
0.620
0.620
0.560
11030
2024-02-26
1.1M
0.620
+0.040
(6.9%)
0.560-0.620
2024-02-23
0.580
0.585
0.545
6522
2024-02-23
652.2K
0.580
+0.030
(5.5%)
0.545-0.585
2024-02-22
0.550
0.550
0.525
3370
2024-02-22
337.0K
0.550
+0.015
(2.8%)
0.525-0.550
2024-02-21
0.535
0.535
0.520
1463
2024-02-21
146.3K
0.535
-
0.520-0.535
2024-02-20
0.535
0.535
0.525
300
2024-02-20
30.0K
0.535
-
0.525-0.535
2024-02-19
0.535
0.535
0.520
640
2024-02-19
64.0K
0.535
-
0.520-0.535
2024-02-16
0.535
0.540
0.515
2169
2024-02-16
216.9K
0.535
+0.005
(0.9%)
0.515-0.540
2024-02-15
0.530
0.545
0.530
1304
2024-02-15
130.4K
0.530
-0.040
(-7.0%)
0.530-0.545
2024-02-14
0.570
0.570
0.545
440
2024-02-14
44.0K
0.570
-
0.545-0.570
2024-02-13
0.570
0.570
0.535
560
2024-02-13
56.0K
0.570
-0.005
(-0.9%)
0.535-0.570
2024-02-12
0.575
0.575
0.575
110
2024-02-12
11.0K
0.575
+0.030
(5.5%)
0.575-0.575
2024-02-09
0.575
0.575
0.575
110
2024-02-09
11.0K
0.575
+0.030
(5.5%)
0.575-0.575
2024-02-08
0.545
0.545
0.515
1452
2024-02-08
145.2K
0.545
+0.010
(1.9%)
0.515-0.545
2024-02-07
0.535
0.535
0.510
2807
2024-02-07
280.7K
0.535
-0.005
(-0.9%)
0.510-0.535
2024-02-06
0.540
0.540
0.510
2833
2024-02-06
283.3K
0.540
+0.015
(2.9%)
0.510-0.540
2024-02-05
0.525
0.530
0.505
1445
2024-02-05
144.5K
0.525
-0.005
(-0.9%)
0.505-0.530
2024-02-02
0.530
0.530
0.510
1941
2024-02-02
194.1K
0.530
-
0.510-0.530
2024-02-01
0.530
0.530
0.505
2222
2024-02-01
222.2K
0.530
-
0.505-0.530
