星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-07-01 17:55:37
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.480
+0.015
3.2
21,656
0.490
0.465
0.480
+0.015
 (3.2%)
0.465-0.490
2.2M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-07-01
0.480
0.490
0.465
21656
2022-07-01
2.2M
0.480
+0.015
  (3.2%)
0.465-0.490
2022-06-30
0.465
0.510
0.465
38713
2022-06-30
3.9M
0.465
-0.025
  (-5.1%)
0.465-0.510
2022-06-29
0.490
0.520
0.480
123251
2022-06-29
12.3M
0.490
-0.010
  (-2.0%)
0.480-0.520
2022-06-28
0.500
0.510
0.470
144140
2022-06-28
14.4M
0.500
+0.030
  (6.4%)
0.470-0.510
2022-06-27
0.470
0.495
0.455
87616
2022-06-27
8.8M
0.470
-
0.455-0.495
2022-06-24
0.470
0.525
0.455
235412
2022-06-24
23.5M
0.470
-0.020
  (-4.1%)
0.455-0.525
2022-06-23
0.490
0.490
0.385
242510
2022-06-23
24.3M
0.490
+0.115
  (30.7%)
0.385-0.490
2022-06-22
0.375
0.380
0.340
59843
2022-06-22
6.0M
0.375
+0.035
  (10.3%)
0.340-0.380
2022-06-21
0.340
0.345
0.330
8953
2022-06-21
895.3K
0.340
+0.010
  (3.0%)
0.330-0.345
2022-06-20
0.330
0.345
0.325
15248
2022-06-20
1.5M
0.330
-
0.325-0.345
2022-06-17
0.330
0.340
0.325
22060
2022-06-17
2.2M
0.330
-0.015
  (-4.3%)
0.325-0.340
2022-06-16
0.345
0.365
0.340
12677
2022-06-16
1.3M
0.345
-0.005
  (-1.4%)
0.340-0.365
2022-06-15
0.350
0.385
0.345
43937
2022-06-15
4.4M
0.350
-0.025
  (-6.7%)
0.345-0.385
2022-06-14
0.375
0.375
0.335
34053
2022-06-14
3.4M
0.375
+0.040
  (11.9%)
0.335-0.375
2022-06-13
0.335
0.365
0.330
38017
2022-06-13
3.8M
0.335
-0.035
  (-9.5%)
0.330-0.365
2022-06-10
0.370
0.410
0.370
37563
2022-06-10
3.8M
0.370
-0.040
  (-9.8%)
0.370-0.410
2022-06-09
0.410
0.410
0.400
7361
2022-06-09
736.1K
0.410
+0.005
  (1.2%)
0.400-0.410
2022-06-08
0.405
0.425
0.400
45489
2022-06-08
4.5M
0.405
-0.025
  (-5.8%)
0.400-0.425
2022-06-07
0.430
0.465
0.420
40272
2022-06-07
4.0M
0.430
-0.025
  (-5.5%)
0.420-0.465
2022-06-06
0.455
0.480
0.455
17647
2022-06-06
1.8M
0.455
-0.010
  (-2.1%)
0.455-0.480
2022-06-03
0.455
0.480
0.455
17647
2022-06-03
1.8M
0.455
-0.010
  (-2.1%)
0.455-0.480
2022-06-02
0.465
0.510
0.465
54293
2022-06-02
5.4M
0.465
-0.035
  (-7.0%)
0.465-0.510
2022-06-01
0.500
0.525
0.500
17438
2022-06-01
1.7M
0.500
-0.020
  (-3.9%)
0.500-0.525
2022-05-31
0.520
0.565
0.510
27780
2022-05-31
2.8M
0.520
+0.010
  (2.0%)
0.510-0.565
2022-05-30
0.510
0.555
0.505
32537
2022-05-30
3.3M
0.510
-0.030
  (-5.6%)
0.505-0.555
2022-05-27
0.540
0.575
0.535
23125
2022-05-27
2.3M
0.540
+0.005
  (0.9%)
0.535-0.575
2022-05-26
0.535
0.555
0.535
11290
2022-05-26
1.1M
0.535
-0.010
  (-1.8%)
0.535-0.555
2022-05-25
0.545
0.565
0.540
10928
2022-05-25
1.1M
0.545
-0.010
  (-1.8%)
0.540-0.565
2022-05-24
0.555
0.570
0.545
18647
2022-05-24
1.9M
0.555
-0.005
  (-0.9%)
0.545-0.570
2022-05-23
0.560
0.580
0.550
17748
2022-05-23
1.8M
0.560
-0.010
  (-1.8%)
0.550-0.580
2022-05-20
0.570
0.585
0.540
37123
2022-05-20
3.7M
0.570
+0.030
  (5.6%)
0.540-0.585
2022-05-19
0.540
0.555
0.535
25705
2022-05-19
2.6M
0.540
-0.020
  (-3.6%)
0.535-0.555
2022-05-18
0.560
0.575
0.560
13621
2022-05-18
1.4M
0.560
-0.015
  (-2.6%)
0.560-0.575
2022-05-17
0.575
0.585
0.570
11292
2022-05-17
1.1M
0.575
-0.010
  (-1.7%)
0.570-0.585
2022-05-16
0.585
0.585
0.570
15193
2022-05-16
1.5M
0.585
+0.010
  (1.7%)
0.570-0.585
2022-05-13
0.585
0.585
0.570
15193
2022-05-13
1.5M
0.585
+0.010
  (1.7%)
0.570-0.585
2022-05-12
0.575
0.615
0.570
22666
2022-05-12
2.3M
0.575
-0.035
  (-5.7%)
0.570-0.615
2022-05-11
0.610
0.615
0.585
16672
2022-05-11
1.7M
0.610
+0.020
  (3.4%)
0.585-0.615
2022-05-10
0.590
0.595
0.585
14978
2022-05-10
1.5M
0.590
-0.005
  (-0.8%)
0.585-0.595
2022-05-09
0.595
0.635
0.590
45586
2022-05-09
4.6M
0.595
-0.040
  (-6.3%)
0.590-0.635
2022-05-06
0.635
0.640
0.635
15909
2022-05-06
1.6M
0.635
-0.015
  (-2.3%)
0.635-0.640
2022-05-05
0.650
0.670
0.640
20046
2022-05-05
2.0M
0.650
-0.015
  (-2.3%)
0.640-0.670
2022-05-04
0.665
0.665
0.635
47370
2022-05-04
4.7M
0.665
+0.025
  (3.9%)
0.635-0.665
2022-05-03
0.665
0.665
0.635
47370
2022-05-03
4.7M
0.665
+0.025
  (3.9%)
0.635-0.665
2022-05-02
0.665
0.665
0.635
47370
2022-05-02
4.7M
0.665
+0.025
  (3.9%)
0.635-0.665
分享到:

相关新闻