星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-10-04 15:54:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.220
+0.020
0.9
1,400
2.220
2.170
2.220
+0.020
 (0.9%)
2.170-2.220
140.0K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-10-04
2.220
2.220
2.170
1400
2022-10-04
140.0K
2.220
+0.020
  (0.9%)
2.170-2.220
2022-10-03
2.200
2.240
2.100
5753
2022-10-03
575.3K
2.200
+0.050
  (2.3%)
2.100-2.240
2022-09-30
2.150
2.170
2.070
1961
2022-09-30
196.1K
2.150
-0.050
  (-2.3%)
2.070-2.170
2022-09-29
2.200
2.260
2.130
2333
2022-09-29
233.3K
2.200
-0.060
  (-2.6%)
2.130-2.260
2022-09-28
2.260
2.290
2.250
9002
2022-09-28
900.2K
2.260
+0.010
  (0.4%)
2.250-2.290
2022-09-27
2.250
2.270
2.190
3725
2022-09-27
372.5K
2.250
+0.040
  (1.8%)
2.190-2.270
2022-09-26
2.210
2.230
2.180
6610
2022-09-26
661.0K
2.210
-0.070
  (-3.1%)
2.180-2.230
2022-09-23
2.280
2.300
2.220
7867
2022-09-23
786.7K
2.280
+0.080
  (3.6%)
2.220-2.300
2022-09-22
2.200
2.200
2.110
5101
2022-09-22
510.1K
2.200
+0.070
  (3.3%)
2.110-2.200
2022-09-21
2.130
2.170
2.120
1290
2022-09-21
129.0K
2.130
-0.040
  (-1.8%)
2.120-2.170
2022-09-20
2.170
2.190
2.160
816
2022-09-20
81.6K
2.170
+0.010
  (0.5%)
2.160-2.190
2022-09-19
2.160
2.210
2.160
2583
2022-09-19
258.3K
2.160
-0.060
  (-2.7%)
2.160-2.210
2022-09-16
2.220
2.240
2.210
825
2022-09-16
82.5K
2.220
-0.030
  (-1.3%)
2.210-2.240
2022-09-15
2.220
2.240
2.210
825
2022-09-15
82.5K
2.220
-0.030
  (-1.3%)
2.210-2.240
2022-09-14
2.250
2.270
2.200
2758
2022-09-14
275.8K
2.250
-0.040
  (-1.8%)
2.200-2.270
2022-09-13
2.290
2.290
2.260
15008
2022-09-13
1.5M
2.290
+0.010
  (0.4%)
2.260-2.290
2022-09-12
2.280
2.290
2.230
4515
2022-09-12
451.5K
2.280
+0.040
  (1.8%)
2.230-2.290
2022-09-09
2.240
2.240
2.200
3799
2022-09-09
379.9K
2.240
+0.030
  (1.4%)
2.200-2.240
2022-09-08
2.210
2.210
2.150
1497
2022-09-08
149.7K
2.210
+0.020
  (0.9%)
2.150-2.210
2022-09-07
2.190
2.220
2.190
2048
2022-09-07
204.8K
2.190
-0.020
  (-0.9%)
2.190-2.220
2022-09-06
2.210
2.220
2.160
2766
2022-09-06
276.6K
2.210
+0.010
  (0.5%)
2.160-2.220
2022-09-05
2.200
2.210
2.140
5654
2022-09-05
565.4K
2.200
+0.070
  (3.3%)
2.140-2.210
2022-09-02
2.130
2.160
2.110
1472
2022-09-02
147.2K
2.130
-0.030
  (-1.4%)
2.110-2.160
2022-09-01
2.160
2.170
2.140
3618
2022-09-01
361.8K
2.160
-0.010
  (-0.5%)
2.140-2.170
2022-08-31
2.170
2.190
2.100
5556
2022-08-31
555.6K
2.170
+0.060
  (2.8%)
2.100-2.190
2022-08-30
2.170
2.190
2.100
5556
2022-08-30
555.6K
2.170
+0.060
  (2.8%)
2.100-2.190
2022-08-29
2.110
2.130
2.040
1353
2022-08-29
135.3K
2.110
-
2.040-2.130
2022-08-26
2.110
2.150
2.100
3715
2022-08-26
371.5K
2.110
-0.030
  (-1.4%)
2.100-2.150
2022-08-25
2.140
2.140
2.090
3245
2022-08-25
324.5K
2.140
+0.060
  (2.9%)
2.090-2.140
2022-08-24
2.080
2.150
2.050
2917
2022-08-24
291.7K
2.080
-0.020
  (-0.9%)
2.050-2.150
2022-08-23
2.100
2.100
2.030
10039
2022-08-23
1.0M
2.100
+0.080
  (4.0%)
2.030-2.100
2022-08-22
2.020
2.120
2.010
3176
2022-08-22
317.6K
2.020
-0.110
  (-5.2%)
2.010-2.120
2022-08-19
2.130
2.130
1.970
17547
2022-08-19
1.8M
2.130
+0.130
  (6.5%)
1.970-2.130
2022-08-18
2.000
2.080
1.980
3685
2022-08-18
368.5K
2.000
-0.080
  (-3.9%)
1.980-2.080
2022-08-17
2.080
2.090
2.000
7678
2022-08-17
767.8K
2.080
+0.080
  (4.0%)
2.000-2.090
2022-08-16
2.000
2.030
1.940
9079
2022-08-16
907.9K
2.000
+0.060
  (3.1%)
1.940-2.030
2022-08-15
1.940
1.940
1.930
1292
2022-08-15
129.2K
1.940
-
1.930-1.940
2022-08-12
1.940
1.940
1.870
2347
2022-08-12
234.7K
1.940
+0.030
  (1.6%)
1.870-1.940
2022-08-11
1.910
1.910
1.820
3445
2022-08-11
344.5K
1.910
+0.110
  (6.1%)
1.820-1.910
2022-08-10
1.800
1.880
1.790
2049
2022-08-10
204.9K
1.800
-0.040
  (-2.2%)
1.790-1.880
2022-08-09
1.840
1.880
1.820
2390
2022-08-09
239.0K
1.840
-0.040
  (-2.1%)
1.820-1.880
2022-08-08
1.880
1.940
1.880
242
2022-08-08
24.2K
1.880
-0.050
  (-2.6%)
1.880-1.940
2022-08-05
1.930
1.930
1.870
2076
2022-08-05
207.6K
1.930
+0.020
  (1.1%)
1.870-1.930
2022-08-04
1.910
1.930
1.890
3818
2022-08-04
381.8K
1.910
-
1.890-1.930
2022-08-03
1.910
1.950
1.900
426
2022-08-03
42.6K
1.910
-0.030
  (-1.6%)
1.900-1.950
2022-08-02
1.940
1.950
1.920
1441
2022-08-02
144.1K
1.940
-
1.920-1.950
2022-08-01
1.940
1.950
1.900
2714
2022-08-01
271.4K
1.940
+0.050
  (2.6%)
1.900-1.950
分享到:

相关新闻