最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.820
+0.020
(1.1%)
1.800-1.820
300.0
KAWAN
KAWAN FOOD BERHAD
类型: 主板
代码: 7216
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.820
+0.020
1.1
3
1.820
1.800
KAWAN
KAWAN FOOD BERHAD
类型：主板
代码：7216
| 股价 (令吉) | ：1.820 |
| 起/落 (令吉) | ：+0.020 |
| 起/落 (%) | ：1.1 |
| 成交量（'00) | ：3 |
| 今日最高 (令吉) | ：1.820 |
| 今日最低 (令吉) | ：1.800 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
1.820
1.820
1.800
3
2024-04-26
300.0
1.820
+0.020
(1.1%)
1.800-1.820
2024-04-25
1.800
1.820
1.800
1188
2024-04-25
118.8K
1.800
-
1.800-1.820
2024-04-24
1.800
1.810
1.790
1703
2024-04-24
170.3K
1.800
-0.020
(-1.1%)
1.790-1.810
2024-04-23
1.820
1.830
1.810
1392
2024-04-23
139.2K
1.820
+0.020
(1.1%)
1.810-1.830
2024-04-22
1.800
1.830
1.780
3710
2024-04-22
371.0K
1.800
+0.020
(1.1%)
1.780-1.830
2024-04-19
1.780
1.830
1.770
4889
2024-04-19
488.9K
1.780
-0.040
(-2.2%)
1.770-1.830
2024-04-18
1.820
1.820
1.800
3167
2024-04-18
316.7K
1.820
-
1.800-1.820
2024-04-17
1.820
1.830
1.810
540
2024-04-17
54.0K
1.820
-
1.810-1.830
2024-04-16
1.820
1.830
1.810
1064
2024-04-16
106.4K
1.820
-
1.810-1.830
2024-04-15
1.820
1.830
1.810
1253
2024-04-15
125.3K
1.820
-0.020
(-1.1%)
1.810-1.830
2024-04-12
1.840
1.840
1.820
4845
2024-04-12
484.5K
1.840
+0.020
(1.1%)
1.820-1.840
2024-04-11
1.820
1.830
1.810
2340
2024-04-11
234.0K
1.820
+0.010
(0.6%)
1.810-1.830
2024-04-10
1.820
1.830
1.810
2340
2024-04-10
234.0K
1.820
+0.010
(0.6%)
1.810-1.830
2024-04-09
1.820
1.830
1.810
2340
2024-04-09
234.0K
1.820
+0.010
(0.6%)
1.810-1.830
2024-04-08
1.810
1.830
1.810
1636
2024-04-08
163.6K
1.810
-
1.810-1.830
2024-04-05
1.810
1.830
1.800
1994
2024-04-05
199.4K
1.810
-0.010
(-0.6%)
1.800-1.830
2024-04-04
1.820
1.840
1.790
2023
2024-04-04
202.3K
1.820
+0.010
(0.6%)
1.790-1.840
2024-04-03
1.810
1.850
1.800
3925
2024-04-03
392.5K
1.810
+0.010
(0.6%)
1.800-1.850
2024-04-02
1.800
1.820
1.790
1596
2024-04-02
159.6K
1.800
-
1.790-1.820
2024-04-01
1.800
1.810
1.800
1084
2024-04-01
108.4K
1.800
-0.020
(-1.1%)
1.800-1.810
2024-03-29
1.820
1.820
1.810
250
2024-03-29
25.0K
1.820
+0.020
(1.1%)
1.810-1.820
2024-03-28
1.800
1.820
1.790
2189
2024-03-28
218.9K
1.800
-0.030
(-1.6%)
1.790-1.820
2024-03-27
1.800
1.820
1.790
2189
2024-03-27
218.9K
1.800
-0.030
(-1.6%)
1.790-1.820
2024-03-26
1.830
1.830
1.780
3930
2024-03-26
393.0K
1.830
+0.040
(2.2%)
1.780-1.830
2024-03-25
1.790
1.810
1.780
1440
2024-03-25
144.0K
1.790
-0.020
(-1.1%)
1.780-1.810
2024-03-22
1.810
1.830
1.800
347
2024-03-22
34.7K
1.810
+0.010
(0.6%)
1.800-1.830
2024-03-21
1.800
1.820
1.790
415
2024-03-21
41.5K
1.800
-0.010
(-0.6%)
1.790-1.820
2024-03-20
1.810
1.810
1.790
482
2024-03-20
48.2K
1.810
+0.022
(1.2%)
1.790-1.810
2024-03-19
1.830
1.830
1.820
552
2024-03-19
55.2K
1.830
+0.010
(0.6%)
1.820-1.830
2024-03-18
1.820
1.830
1.810
511
2024-03-18
51.1K
1.820
+0.010
(0.6%)
1.810-1.830
2024-03-15
1.810
1.810
1.800
807
2024-03-15
80.7K
1.810
-
1.800-1.810
2024-03-14
1.810
1.810
1.800
437
2024-03-14
43.7K
1.810
+0.010
(0.6%)
1.800-1.810
2024-03-13
1.800
1.810
1.790
1238
2024-03-13
123.8K
1.800
-0.020
(-1.1%)
1.790-1.810
2024-03-12
1.820
1.820
1.820
1330
2024-03-12
133.0K
1.820
+0.010
(0.6%)
1.820-1.820
2024-03-11
1.810
1.820
1.810
3
2024-03-11
300.0
1.810
-
1.810-1.820
2024-03-08
1.810
1.820
1.800
323
2024-03-08
32.3K
1.810
+0.010
(0.6%)
1.800-1.820
2024-03-07
1.800
1.810
1.800
360
2024-03-07
36.0K
1.800
-
1.800-1.810
2024-03-06
1.800
1.820
1.800
456
2024-03-06
45.6K
1.800
-
1.800-1.820
2024-03-05
1.800
1.800
1.790
193
2024-03-05
19.3K
1.800
+0.010
(0.6%)
1.790-1.800
2024-03-04
1.790
1.820
1.780
354
2024-03-04
35.4K
1.790
-
1.780-1.820
2024-03-01
1.790
1.800
1.790
2071
2024-03-01
207.1K
1.790
-
1.790-1.800
2024-02-29
1.790
1.830
1.790
2310
2024-02-29
231.0K
1.790
-0.020
(-1.1%)
1.790-1.830
2024-02-28
1.810
1.830
1.800
517
2024-02-28
51.7K
1.810
+0.010
(0.6%)
1.800-1.830
2024-02-27
1.800
1.820
1.800
619
2024-02-27
61.9K
1.800
-0.010
(-0.6%)
1.800-1.820
2024-02-26
1.810
1.830
1.800
226
2024-02-26
22.6K
1.810
+0.010
(0.6%)
1.800-1.830
2024-02-23
1.800
1.830
1.800
375
2024-02-23
37.5K
1.800
-
1.800-1.830
2024-02-22
1.800
1.800
1.800
878
2024-02-22
87.8K
1.800
-
1.800-1.800
2024-02-21
1.800
1.830
1.800
666
2024-02-21
66.6K
1.800
-
1.800-1.830
2024-02-20
1.800
1.820
1.800
356
2024-02-20
35.6K
1.800
-0.020
(-1.1%)
1.800-1.820
2024-02-19
1.820
1.840
1.810
224
2024-02-19
22.4K
1.820
+0.010
(0.6%)
1.810-1.840
2024-02-16
1.810
1.850
1.810
620
2024-02-16
62.0K
1.810
-
1.810-1.850
2024-02-15
1.810
1.810
1.800
325
2024-02-15
32.5K
1.810
-
1.800-1.810
2024-02-14
1.810
1.810
1.810
50
2024-02-14
5.0K
1.810
-
1.810-1.810
2024-02-13
1.810
1.810
1.800
44
2024-02-13
4.4K
1.810
-0.040
(-2.2%)
1.800-1.810
2024-02-12
1.850
1.850
1.850
-
2024-02-12
-
1.850
-
1.850-1.850
2024-02-09
1.850
1.850
1.850
-
2024-02-09
-
1.850
-
1.850-1.850
2024-02-08
1.850
1.850
1.830
913
2024-02-08
91.3K
1.850
+0.020
(1.1%)
1.830-1.850
2024-02-07
1.830
1.840
1.830
30
2024-02-07
3.0K
1.830
-0.010
(-0.5%)
1.830-1.840
2024-02-06
1.840
1.850
1.830
376
2024-02-06
37.6K
1.840
+0.020
(1.1%)
1.830-1.850
2024-02-05
1.820
1.820
1.800
503
2024-02-05
50.3K
1.820
-
1.800-1.820
2024-02-02
1.820
1.820
1.800
285
2024-02-02
28.5K
1.820
-0.030
(-1.6%)
1.800-1.820
2024-02-01
1.850
1.850
1.840
315
2024-02-01
31.5K
1.850
+0.060
(3.4%)
1.840-1.850
