最新更新:2024-05-10 17:57:59
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-0.005
(-16.7%)
0.025-0.030
573.2K
BSLCORP
BSL CORPORATION BERHAD
类型: 主板
代码: 7221
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.025
-0.005
-16.7
5,732
0.030
0.025
BSLCORP
BSL CORPORATION BERHAD
类型：主板
代码：7221
| 股价 (令吉) | ：0.025 |
| 起/落 (令吉) | ：-0.005 |
| 起/落 (%) | ：-16.7 |
| 成交量（'00) | ：5,732 |
| 今日最高 (令吉) | ：0.030 |
| 今日最低 (令吉) | ：0.025 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-10
0.025
0.030
0.025
5732
2024-05-10
573.2K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-05-09
0.030
0.030
0.025
3642
2024-05-09
364.2K
0.030
-
0.025-0.030
2024-05-08
0.030
0.030
0.025
11546
2024-05-08
1.2M
0.030
-
0.025-0.030
2024-05-07
0.030
0.030
0.030
3549
2024-05-07
354.9K
0.030
-
0.030-0.030
2024-05-06
0.030
0.030
0.025
5985
2024-05-06
598.5K
0.030
+0.005
(20.0%)
0.025-0.030
2024-05-03
0.025
0.030
0.025
5665
2024-05-03
566.5K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-05-02
0.030
0.030
0.025
9039
2024-05-02
903.9K
0.030
-
0.025-0.030
2024-05-01
0.030
0.030
0.025
9471
2024-05-01
947.1K
0.030
-
0.025-0.030
2024-04-30
0.030
0.030
0.025
9471
2024-04-30
947.1K
0.030
-
0.025-0.030
2024-04-29
0.030
0.030
0.025
2812
2024-04-29
281.2K
0.030
-
0.025-0.030
2024-04-26
0.030
0.035
0.030
2052134
2024-04-26
205.2M
0.030
-
0.030-0.035
2024-04-25
0.030
0.030
0.030
4080
2024-04-25
408.0K
0.030
-
0.030-0.030
2024-04-24
0.030
0.030
0.030
22950
2024-04-24
2.3M
0.030
-
0.030-0.030
2024-04-23
0.030
0.030
0.025
33558
2024-04-23
3.4M
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-22
0.025
0.025
0.025
2000
2024-04-22
200.0K
0.025
-
0.025-0.025
2024-04-19
0.025
0.025
0.020
8149
2024-04-19
814.9K
0.025
-
0.020-0.025
2024-04-18
0.025
0.025
0.025
28850
2024-04-18
2.9M
0.025
-0.005
(-16.7%)
0.025-0.025
2024-04-17
0.030
0.030
0.020
16002
2024-04-17
1.6M
0.030
+0.005
(20.0%)
0.020-0.030
2024-04-16
0.025
0.030
0.025
11761
2024-04-16
1.2M
0.025
-
0.025-0.030
2024-04-15
0.025
0.030
0.025
375811
2024-04-15
37.6M
0.025
-
0.025-0.030
2024-04-12
0.025
0.030
0.025
14514
2024-04-12
1.5M
0.025
-
0.025-0.030
2024-04-11
0.025
0.030
0.025
5859
2024-04-11
585.9K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-10
0.025
0.030
0.025
5859
2024-04-10
585.9K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-09
0.025
0.030
0.025
5859
2024-04-09
585.9K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-08
0.030
0.030
0.030
-
2024-04-08
-
0.030
-
0.030-0.030
2024-04-05
0.030
0.030
0.025
1011
2024-04-05
101.1K
0.030
-
0.025-0.030
2024-04-04
0.030
0.030
0.025
4007
2024-04-04
400.7K
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-03
0.025
0.030
0.025
7460
2024-04-03
746.0K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-04-02
0.030
0.030
0.025
560
2024-04-02
56.0K
0.030
+0.005
(20.0%)
0.025-0.030
2024-04-01
0.025
0.030
0.025
7074
2024-04-01
707.4K
0.025
-
0.025-0.030
2024-03-29
0.025
0.030
0.025
3716
2024-03-29
371.6K
0.025
-
0.025-0.030
2024-03-28
0.025
0.030
0.025
3976
2024-03-28
397.6K
0.025
-
0.025-0.030
2024-03-27
0.025
0.030
0.025
3976
2024-03-27
397.6K
0.025
-
0.025-0.030
2024-03-26
0.025
0.030
0.025
3215
2024-03-26
321.5K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-03-25
0.030
0.030
0.025
1010
2024-03-25
101.0K
0.030
-
0.025-0.030
2024-03-22
0.030
0.030
0.030
160
2024-03-22
16.0K
0.030
+0.005
(20.0%)
0.030-0.030
2024-03-21
0.025
0.030
0.025
1867
2024-03-21
186.7K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-03-20
0.030
0.030
0.025
6632
2024-03-20
663.2K
0.030
-
0.025-0.030
2024-03-19
0.030
0.030
0.025
23018
2024-03-19
2.3M
0.030
-
0.025-0.030
2024-03-18
0.030
0.030
0.025
1480
2024-03-18
148.0K
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-15
0.025
0.030
0.025
2133
2024-03-15
213.3K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-03-14
0.030
0.030
0.025
23330
2024-03-14
2.3M
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-13
0.025
0.030
0.025
7516
2024-03-13
751.6K
0.025
-0.005
(-16.7%)
0.025-0.030
2024-03-12
0.030
0.030
0.025
3636
2024-03-12
363.6K
0.030
-
0.025-0.030
2024-03-11
0.030
0.030
0.025
1304
2024-03-11
130.4K
0.030
-
0.025-0.030
2024-03-08
0.030
0.030
0.025
2080
2024-03-08
208.0K
0.030
-
0.025-0.030
2024-03-07
0.030
0.030
0.025
13110
2024-03-07
1.3M
0.030
-
0.025-0.030
2024-03-06
0.030
0.030
0.025
4441
2024-03-06
444.1K
0.030
-
0.025-0.030
2024-03-05
0.030
0.030
0.030
743
2024-03-05
74.3K
0.030
-
0.030-0.030
2024-03-04
0.030
0.030
0.025
10461
2024-03-04
1.0M
0.030
+0.005
(20.0%)
0.025-0.030
2024-03-01
0.025
0.030
0.025
25158
2024-03-01
2.5M
0.025
-0.005
(-16.7%)
0.025-0.030
