登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.350
+0.040
1.7
20,217
2.520
2.280
2.350
+0.040
 (1.7%)
2.280-2.520
2.0M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
2.350
2.520
2.280
20217
2021-10-22
20217
2.350
2.280-2.520
2021-10-21
2.310
2.370
2.280
8349
2021-10-21
8349
2.310
2.280-2.370
2021-10-20
2.330
2.450
2.300
17512
2021-10-20
17512
2.330
2.300-2.450
2021-10-18
2.280
2.360
2.250
6457
2021-10-18
6457
2.280
2.250-2.360
2021-10-15
2.360
2.630
2.350
31646
2021-10-15
31646
2.360
2.350-2.630
2021-10-14
2.560
2.560
2.560
-
2021-10-14
-
2.560
2.560-2.560
2021-10-13
2.240
2.290
2.200
11186
2021-10-13
11186
2.240
2.200-2.290
2021-10-12
2.200
2.340
2.200
15073
2021-10-12
15073
2.200
2.200-2.340
2021-10-11
2.260
2.390
2.220
11868
2021-10-11
11868
2.260
2.220-2.390
2021-10-08
2.320
2.320
2.320
-
2021-10-08
-
2.320
2.320-2.320
2021-10-07
2.540
2.690
2.430
84673
2021-10-07
84673
2.540
2.430-2.690
2021-10-06
2.380
2.450
2.030
74170
2021-10-06
74170
2.380
2.030-2.450
2021-10-05
1.980
2.030
1.910
6311
2021-10-05
6311
1.980
1.910-2.030
2021-10-04
1.960
2.030
1.940
7308
2021-10-04
7308
1.960
1.940-2.030
2021-10-01
1.920
2.000
1.900
8152
2021-10-01
8152
1.920
1.900-2.000
2021-09-30
1.970
2.080
1.930
9453
2021-09-30
9453
1.970
1.930-2.080
2021-09-29
2.030
2.090
1.850
25861
2021-09-29
25861
2.030
1.850-2.090
2021-09-29
2.030
2.090
1.850
25861
2021-09-29
25861
2.030
1.850-2.090
2021-09-28
1.900
2.100
1.840
21573
2021-09-28
21573
1.900
1.840-2.100
2021-09-27
2.020
2.260
2.020
18120
2021-09-27
18120
2.020
2.020-2.260
2021-09-24
2.220
2.330
2.160
17338
2021-09-24
17338
2.220
2.160-2.330
2021-09-23
2.200
2.330
2.130
23307
2021-09-23
23307
2.200
2.130-2.330
2021-09-22
2.280
2.430
2.280
46129
2021-09-22
46129
2.280
2.280-2.430
2021-09-21
2.320
2.440
2.230
36895
2021-09-21
36895
2.320
2.230-2.440
2021-09-20
2.360
2.470
2.250
78666
2021-09-20
78666
2.360
2.250-2.470
2021-09-17
2.250
2.380
2.040
122997
2021-09-17
122997
2.250
2.040-2.380
2021-09-15
2.010
2.080
1.970
32522
2021-09-15
32522
2.010
1.970-2.080
2021-09-14
1.970
2.170
1.800
183239
2021-09-14
183239
1.970
1.800-2.170
2021-09-13
1.920
1.920
1.490
233360
2021-09-13
233360
1.920
1.490-1.920
2021-09-10
1.480
1.510
1.420
44309
2021-09-10
44309
1.480
1.420-1.510
2021-09-09
1.470
1.560
1.460
21694
2021-09-09
21694
1.470
1.460-1.560
2021-09-08
1.520
1.580
1.490
25265
2021-09-08
25265
1.520
1.490-1.580
2021-09-07
1.500
1.700
1.400
194064
2021-09-07
194064
1.500
1.400-1.700
2021-09-06
1.570
1.570
1.210
125307
2021-09-06
125307
1.570
1.210-1.570
2021-09-03
1.210
1.210
1.190
3035
2021-09-03
3035
1.210
1.190-1.210
2021-09-02
1.190
1.210
1.190
2976
2021-09-02
2976
1.190
1.190-1.210
2021-09-01
1.200
1.210
1.190
909
2021-09-01
909
1.200
1.190-1.210
2021-08-30
1.190
1.250
1.150
10040
2021-08-30
10040
1.190
1.150-1.250
2021-08-27
1.160
1.180
1.160
1491
2021-08-27
1491
1.160
1.160-1.180
2021-08-26
1.160
1.170
1.150
3406
2021-08-26
3406
1.160
1.150-1.170
2021-08-25
1.150
1.160
1.140
2335
2021-08-25
2335
1.150
1.140-1.160
2021-08-24
1.160
1.160
1.140
2419
2021-08-24
2419
1.160
1.140-1.160
2021-08-23
1.150
1.180
1.150
2408
2021-08-23
2408
1.150
1.150-1.180
2021-08-20
1.150
1.200
1.150
1679
2021-08-20
1679
1.150
1.150-1.200
2021-08-19
1.180
1.200
1.150
6027
2021-08-19
6027
1.180
1.150-1.200
2021-08-18
1.140
1.150
1.090
2256
2021-08-18
2256
1.140
1.090-1.150
2021-08-17
1.110
1.130
1.080
1827
2021-08-17
1827
1.110
1.080-1.130
2021-08-16
1.080
1.120
1.030
4223
2021-08-16
4223
1.080
1.030-1.120
2021-08-13
1.130
1.130
0.970
21144
2021-08-13
21144
1.130
0.970-1.130
2021-08-12
1.100
1.140
1.090
6368
2021-08-12
6368
1.100
1.090-1.140
2021-08-11
1.140
1.160
1.140
3504
2021-08-11
3504
1.140
1.140-1.160
2021-08-09
1.150
1.170
1.120
2490
2021-08-09
2490
1.150
1.120-1.170
2021-08-06
1.140
1.160
1.130
4206
2021-08-06
4206
1.140
1.130-1.160
2021-08-05
1.150
1.180
1.120
5038
2021-08-05
5038
1.150
1.120-1.180
2021-08-04
1.150
1.170
1.100
31855
2021-08-04
31855
1.150
1.100-1.170
2021-08-03
1.160
1.220
1.160
14927
2021-08-03
14927
1.160
1.160-1.220
2021-08-02
1.200
1.260
1.180
15409
2021-08-02
15409
1.200
1.180-1.260
分享到:

相关新闻