最新更新:2023-06-08 10:29:38
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
0.040-0.045
59.1K
BSLCORP
BSL CORPORATION BERHAD
类型: 主板
代码: 7221
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.045
-
-
591
0.045
0.040
BSLCORP
BSL CORPORATION BERHAD
类型：主板
代码：7221
| 股价 (令吉) | ：0.045 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：591 |
| 今日最高 (令吉) | ：0.045 |
| 今日最低 (令吉) | ：0.040 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-08
0.045
0.045
0.040
591
2023-06-08
59.1K
0.045
-
0.040-0.045
2023-06-07
0.045
0.045
0.040
3856
2023-06-07
385.6K
0.045
-
0.040-0.045
2023-06-06
0.045
0.045
0.040
8230
2023-06-06
823.0K
0.045
-
0.040-0.045
2023-06-05
0.045
0.045
0.040
8991
2023-06-05
899.1K
0.045
-
0.040-0.045
2023-06-02
0.045
0.045
0.040
8991
2023-06-02
899.1K
0.045
-
0.040-0.045
2023-06-01
0.045
0.045
0.040
6017
2023-06-01
601.7K
0.045
-
0.040-0.045
2023-05-31
0.045
0.045
0.040
4581
2023-05-31
458.1K
0.045
-
0.040-0.045
2023-05-30
0.045
0.045
0.035
20403
2023-05-30
2.0M
0.045
+0.005
(12.5%)
0.035-0.045
2023-05-29
0.040
0.045
0.040
19485
2023-05-29
1.9M
0.040
-0.005
(-11.1%)
0.040-0.045
2023-05-26
0.045
0.045
0.035
59520
2023-05-26
6.0M
0.045
-
0.035-0.045
2023-05-25
0.045
0.045
0.040
9402
2023-05-25
940.2K
0.045
+0.005
(12.5%)
0.040-0.045
2023-05-24
0.040
0.050
0.035
555017
2023-05-24
55.5M
0.040
-0.010
(-20.0%)
0.035-0.050
2023-05-23
0.050
0.050
0.045
7815
2023-05-23
781.5K
0.050
+0.005
(11.1%)
0.045-0.050
2023-05-22
0.045
0.050
0.045
9021
2023-05-22
902.1K
0.045
-0.005
(-10.0%)
0.045-0.050
2023-05-19
0.050
0.050
0.045
35817
2023-05-19
3.6M
0.050
-
0.045-0.050
2023-05-18
0.050
0.050
0.045
43376
2023-05-18
4.3M
0.050
-
0.045-0.050
2023-05-17
0.050
0.050
0.045
1894
2023-05-17
189.4K
0.050
-
0.045-0.050
2023-05-16
0.050
0.055
0.045
54422
2023-05-16
5.4M
0.050
-
0.045-0.055
2023-05-15
0.050
0.055
0.045
1150140
2023-05-15
115.0M
0.050
+0.005
(11.1%)
0.045-0.055
2023-05-12
0.045
0.050
0.045
604568
2023-05-12
60.5M
0.045
-0.005
(-10.0%)
0.045-0.050
2023-05-11
0.050
0.050
0.045
3520
2023-05-11
352.0K
0.050
+0.005
(11.1%)
0.045-0.050
2023-05-10
0.045
0.050
0.045
9039
2023-05-10
903.9K
0.045
-0.005
(-10.0%)
0.045-0.050
2023-05-09
0.050
0.050
0.045
609582
2023-05-09
61.0M
0.050
+0.005
(11.1%)
0.045-0.050
2023-05-08
0.045
0.050
0.045
10502
2023-05-08
1.1M
0.045
-0.005
(-10.0%)
0.045-0.050
2023-05-05
0.050
0.050
0.045
4950
2023-05-05
495.0K
0.050
-
0.045-0.050
2023-05-04
0.050
0.050
0.045
286431
2023-05-04
28.6M
0.050
-
0.045-0.050
2023-05-03
0.050
0.050
0.045
286431
2023-05-03
28.6M
0.050
-
0.045-0.050
2023-05-02
0.050
0.050
0.045
7523
2023-05-02
752.3K
0.050
-
0.045-0.050
2023-05-01
0.050
0.055
0.045
408090
2023-05-01
40.8M
0.050
-
0.045-0.055
2023-04-28
0.050
0.055
0.045
408090
2023-04-28
40.8M
0.050
-
0.045-0.055
2023-04-27
0.050
0.050
0.045
7855
2023-04-27
785.5K
0.050
-
0.045-0.050
2023-04-26
0.050
0.050
0.045
2193
2023-04-26
219.3K
0.050
-
0.045-0.050
2023-04-25
0.050
0.055
0.045
638243
2023-04-25
63.8M
0.050
-
0.045-0.055
2023-04-24
0.050
0.050
0.045
8375
2023-04-24
837.5K
0.050
-
0.045-0.050
2023-04-21
0.050
0.050
0.045
8375
2023-04-21
837.5K
0.050
-
0.045-0.050
2023-04-20
0.050
0.050
0.045
8375
2023-04-20
837.5K
0.050
-
0.045-0.050
2023-04-19
0.050
0.050
0.045
8913
2023-04-19
891.3K
0.050
+0.005
(11.1%)
0.045-0.050
2023-04-18
0.045
0.055
0.045
521760
2023-04-18
52.2M
0.045
-0.005
(-10.0%)
0.045-0.055
2023-04-17
0.050
0.050
0.045
13455
2023-04-17
1.3M
0.050
-
0.045-0.050
2023-04-14
0.050
0.055
0.045
213632
2023-04-14
21.4M
0.050
-
0.045-0.055
2023-04-13
0.050
0.055
0.045
869599
2023-04-13
87.0M
0.050
-
0.045-0.055
2023-04-12
0.050
0.050
0.045
19291
2023-04-12
1.9M
0.050
-
0.045-0.050
2023-04-11
0.050
0.055
0.045
172520
2023-04-11
17.3M
0.050
-
0.045-0.055
2023-04-10
0.050
0.050
0.045
722090
2023-04-10
72.2M
0.050
-
0.045-0.050
2023-04-07
0.050
0.055
0.045
134011
2023-04-07
13.4M
0.050
-
0.045-0.055
2023-04-06
0.050
0.050
0.045
19004
2023-04-06
1.9M
0.050
-
0.045-0.050
2023-04-05
0.050
0.050
0.045
24432
2023-04-05
2.4M
0.050
-
0.045-0.050
2023-04-04
0.050
0.055
0.050
88414
2023-04-04
8.8M
0.050
-
0.050-0.055
2023-04-03
0.050
0.055
0.045
235782
2023-04-03
23.6M
0.050
-
0.045-0.055