最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.040
-
1.020-1.040
128.0K
IMASPRO
IMASPRO CORPORATION BERHAD
类型: 主板
代码: 7222
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.040
-
-
1,280
1.040
1.020
IMASPRO
IMASPRO CORPORATION BERHAD
类型：主板
代码：7222
| 股价 (令吉) | ：1.040 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：1,280 |
| 今日最高 (令吉) | ：1.040 |
| 今日最低 (令吉) | ：1.020 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
1.040
1.040
1.020
1280
2024-04-26
128.0K
1.040
-
1.020-1.040
2024-04-25
1.040
1.050
1.040
521
2024-04-25
52.1K
1.040
-0.010
(-0.9%)
1.040-1.050
2024-04-24
1.050
1.050
1.040
946
2024-04-24
94.6K
1.050
-
1.040-1.050
2024-04-23
1.050
1.080
1.040
639
2024-04-23
63.9K
1.050
-
1.040-1.080
2024-04-22
1.050
1.060
1.040
484
2024-04-22
48.4K
1.050
-0.020
(-1.9%)
1.040-1.060
2024-04-19
1.070
1.110
1.050
724
2024-04-19
72.4K
1.070
-0.010
(-0.9%)
1.050-1.110
2024-04-18
1.080
1.080
1.050
2250
2024-04-18
225.0K
1.080
+0.010
(0.9%)
1.050-1.080
2024-04-17
1.070
1.110
1.060
510
2024-04-17
51.0K
1.070
-0.010
(-0.9%)
1.060-1.110
2024-04-16
1.080
1.150
1.060
4621
2024-04-16
462.1K
1.080
-0.040
(-3.6%)
1.060-1.150
2024-04-15
1.120
1.140
1.110
2289
2024-04-15
228.9K
1.120
-0.030
(-2.6%)
1.110-1.140
2024-04-12
1.150
1.160
1.140
2176
2024-04-12
217.6K
1.150
-0.020
(-1.7%)
1.140-1.160
2024-04-11
1.170
1.170
1.150
1231
2024-04-11
123.1K
1.170
-
1.150-1.170
2024-04-10
1.170
1.170
1.150
1231
2024-04-10
123.1K
1.170
-
1.150-1.170
2024-04-09
1.170
1.170
1.150
1231
2024-04-09
123.1K
1.170
-
1.150-1.170
2024-04-08
1.170
1.170
1.170
1198
2024-04-08
119.8K
1.170
+0.010
(0.9%)
1.170-1.170
2024-04-05
1.160
1.170
1.150
1050
2024-04-05
105.0K
1.160
-
1.150-1.170
2024-04-04
1.160
1.180
1.160
613
2024-04-04
61.3K
1.160
-0.010
(-0.8%)
1.160-1.180
2024-04-03
1.170
1.180
1.170
423
2024-04-03
42.3K
1.170
-
1.170-1.180
2024-04-02
1.170
1.190
1.160
736
2024-04-02
73.6K
1.170
-
1.160-1.190
2024-04-01
1.170
1.200
1.170
591
2024-04-01
59.1K
1.170
-0.010
(-0.8%)
1.170-1.200
2024-03-29
1.180
1.210
1.170
462
2024-03-29
46.2K
1.180
-0.010
(-0.8%)
1.170-1.210
2024-03-28
1.190
1.210
1.180
358
2024-03-28
35.8K
1.190
-0.010
(-0.8%)
1.180-1.210
2024-03-27
1.190
1.210
1.180
358
2024-03-27
35.8K
1.190
-0.010
(-0.8%)
1.180-1.210
2024-03-26
1.200
1.230
1.180
1578
2024-03-26
157.8K
1.200
+0.040
(3.5%)
1.180-1.230
2024-03-25
1.160
1.210
1.160
2504
2024-03-25
250.4K
1.160
-0.050
(-4.1%)
1.160-1.210
2024-03-22
1.210
1.230
1.190
397
2024-03-22
39.7K
1.210
+0.010
(0.8%)
1.190-1.230
2024-03-21
1.200
1.210
1.200
836
2024-03-21
83.6K
1.200
-
1.200-1.210
2024-03-20
1.200
1.210
1.190
349
2024-03-20
34.9K
1.200
-
1.190-1.210
2024-03-19
1.200
1.200
1.190
264
2024-03-19
26.4K
1.200
-0.010
(-0.8%)
1.190-1.200
2024-03-18
1.210
1.210
1.190
837
2024-03-18
83.7K
1.210
+0.010
(0.8%)
1.190-1.210
2024-03-15
1.200
1.210
1.190
1121
2024-03-15
112.1K
1.200
+0.010
(0.8%)
1.190-1.210
2024-03-14
1.190
1.210
1.190
423
2024-03-14
42.3K
1.190
-0.020
(-1.6%)
1.190-1.210
2024-03-13
1.210
1.230
1.190
1187
2024-03-13
118.7K
1.210
-0.030
(-2.4%)
1.190-1.230
2024-03-12
1.240
1.250
1.200
3411
2024-03-12
341.1K
1.240
-
1.200-1.250
2024-03-11
1.240
1.240
1.180
3024
2024-03-11
302.4K
1.240
+0.060
(5.1%)
1.180-1.240
2024-03-08
1.180
1.230
1.180
4433
2024-03-08
443.3K
1.180
-0.050
(-4.1%)
1.180-1.230
2024-03-07
1.230
1.240
1.220
793
2024-03-07
79.3K
1.230
-0.010
(-0.8%)
1.220-1.240
2024-03-06
1.240
1.250
1.220
1341
2024-03-06
134.1K
1.240
-0.020
(-1.6%)
1.220-1.250
2024-03-05
1.260
1.280
1.210
2331
2024-03-05
233.1K
1.260
-
1.210-1.280
2024-03-04
1.260
1.280
1.260
692
2024-03-04
69.2K
1.260
-0.030
(-2.3%)
1.260-1.280
2024-03-01
1.290
1.290
1.240
4364
2024-03-01
436.4K
1.290
-0.010
(-0.8%)
1.240-1.290
2024-02-29
1.300
1.300
1.260
2550
2024-02-29
255.0K
1.300
+0.010
(0.8%)
1.260-1.300
2024-02-28
1.290
1.310
1.260
2801
2024-02-28
280.1K
1.290
-0.010
(-0.8%)
1.260-1.310
2024-02-27
1.300
1.310
1.270
2197
2024-02-27
219.7K
1.300
+0.020
(1.6%)
1.270-1.310
2024-02-26
1.280
1.310
1.260
5131
2024-02-26
513.1K
1.280
-0.040
(-3.0%)
1.260-1.310
2024-02-23
1.320
1.360
1.310
2520
2024-02-23
252.0K
1.320
+0.010
(0.8%)
1.310-1.360
2024-02-22
1.310
1.320
1.280
3431
2024-02-22
343.1K
1.310
+0.010
(0.8%)
1.280-1.320
2024-02-21
1.300
1.310
1.280
3377
2024-02-21
337.7K
1.300
-0.010
(-0.8%)
1.280-1.310
2024-02-20
1.310
1.350
1.310
1971
2024-02-20
197.1K
1.310
-0.010
(-0.8%)
1.310-1.350
2024-02-19
1.320
1.350
1.320
3377
2024-02-19
337.7K
1.320
-0.030
(-2.2%)
1.320-1.350
2024-02-16
1.350
1.380
1.350
1751
2024-02-16
175.1K
1.350
-0.020
(-1.5%)
1.350-1.380
2024-02-15
1.370
1.370
1.340
3077
2024-02-15
307.7K
1.370
-
1.340-1.370
2024-02-14
1.370
1.390
1.350
1621
2024-02-14
162.1K
1.370
-0.030
(-2.1%)
1.350-1.390
2024-02-13
1.400
1.400
1.350
10698
2024-02-13
1.1M
1.400
+0.040
(2.9%)
1.350-1.400
2024-02-12
1.360
1.380
1.280
4931
2024-02-12
493.1K
1.360
+0.070
(5.4%)
1.280-1.380
2024-02-09
1.360
1.380
1.280
4931
2024-02-09
493.1K
1.360
+0.070
(5.4%)
1.280-1.380
2024-02-08
1.290
1.310
1.280
1500
2024-02-08
150.0K
1.290
-0.020
(-1.5%)
1.280-1.310
2024-02-07
1.310
1.350
1.290
3785
2024-02-07
378.5K
1.310
-0.010
(-0.8%)
1.290-1.350
2024-02-06
1.320
1.350
1.290
5263
2024-02-06
526.3K
1.320
+0.040
(3.1%)
1.290-1.350
2024-02-05
1.280
1.320
1.280
4772
2024-02-05
477.2K
1.280
-0.020
(-1.5%)
1.280-1.320
2024-02-02
1.300
1.370
1.300
9598
2024-02-02
959.8K
1.300
-0.030
(-2.3%)
1.300-1.370
2024-02-01
1.330
1.370
1.320
5002
2024-02-01
500.2K
1.330
-0.020
(-1.5%)
1.320-1.370
