登录
我的股票
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2022-01-27 17:56:58
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
2.450
-0.260
-9.6
8,973
2.590
2.440
2.450
-0.260
 (-9.6%)
2.440-2.590
897.3K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-01-27
2.450
2.590
2.440
8973
2022-01-27
897.3K
2.450
-0.260
  (-9.6%)
2.440-2.590
2022-01-26
2.710
2.710
2.540
9202
2022-01-26
920.2K
2.710
+0.140
  (5.5%)
2.540-2.710
2022-01-25
2.570
2.580
2.510
14886
2022-01-25
1.5M
2.570
-
2.510-2.580
2022-01-24
2.570
2.680
2.540
7807
2022-01-24
780.7K
2.570
-
2.540-2.680
2022-01-21
2.570
2.580
2.500
8064
2022-01-21
806.4K
2.570
+0.020
  (0.8%)
2.500-2.580
2022-01-20
2.550
2.630
2.520
11847
2022-01-20
1.2M
2.550
-0.100
  (-3.8%)
2.520-2.630
2022-01-19
2.650
2.650
2.570
7417
2022-01-19
741.7K
2.650
+0.010
  (0.4%)
2.570-2.650
2022-01-18
2.640
2.720
2.570
8151
2022-01-18
815.1K
2.640
-
2.570-2.720
2022-01-17
2.640
2.720
2.570
8151
2022-01-17
815.1K
2.640
-
2.570-2.720
2022-01-14
2.640
2.640
2.520
7799
2022-01-14
779.9K
2.640
+0.080
  (3.1%)
2.520-2.640
2022-01-13
2.560
2.580
2.540
6148
2022-01-13
614.8K
2.560
-0.030
  (-1.2%)
2.540-2.580
2022-01-12
2.590
2.600
2.540
6629
2022-01-12
662.9K
2.590
-0.010
  (-0.4%)
2.540-2.600
2022-01-11
2.600
2.610
2.550
4530
2022-01-11
453.0K
2.600
-
2.550-2.610
2022-01-10
2.600
2.600
2.540
6865
2022-01-10
686.5K
2.600
+0.060
  (2.4%)
2.540-2.600
2022-01-07
2.540
2.590
2.500
6786
2022-01-07
678.6K
2.540
-0.050
  (-1.9%)
2.500-2.590
2022-01-06
2.590
2.600
2.500
5184
2022-01-06
518.4K
2.590
+0.050
  (2.0%)
2.500-2.600
2022-01-05
2.540
2.590
2.500
7947
2022-01-05
794.7K
2.540
-0.160
  (-5.9%)
2.500-2.590
2022-01-04
2.700
2.700
2.420
6824
2022-01-04
682.4K
2.700
+0.245
  (10.0%)
2.420-2.700
2022-01-03
2.490
2.490
2.430
3293
2022-01-03
329.3K
2.490
+0.010
  (0.4%)
2.430-2.490
2021-12-31
2.480
2.590
2.440
5318
2021-12-31
531.8K
2.480
-0.080
  (-3.1%)
2.440-2.590
2021-12-30
2.560
2.630
2.530
4668
2021-12-30
466.8K
2.560
-0.090
  (-3.4%)
2.530-2.630
2021-12-29
2.650
2.650
2.450
3393
2021-12-29
339.3K
2.650
+0.120
  (4.7%)
2.450-2.650
2021-12-28
2.530
2.560
2.500
3086
2021-12-28
308.6K
2.530
-0.040
  (-1.6%)
2.500-2.560
2021-12-27
2.570
2.590
2.540
2965
2021-12-27
296.5K
2.570
-0.120
  (-4.5%)
2.540-2.590
2021-12-24
2.690
2.690
2.380
4436
2021-12-24
443.6K
2.690
+0.240
  (9.8%)
2.380-2.690
2021-12-23
2.450
2.500
2.350
4637
2021-12-23
463.7K
2.450
+0.060
  (2.5%)
2.350-2.500
2021-12-22
2.390
2.410
2.380
3340
2021-12-22
334.0K
2.390
-0.020
  (-0.8%)
2.380-2.410
2021-12-21
2.410
2.410
2.380
3707
2021-12-21
370.7K
2.410
+0.030
  (1.3%)
2.380-2.410
2021-12-20
2.380
2.450
2.380
3576
2021-12-20
357.6K
2.380
-0.170
  (-6.7%)
2.380-2.450
2021-12-17
2.550
2.550
2.410
3693
2021-12-17
369.3K
2.550
+0.140
  (5.8%)
2.410-2.550
2021-12-16
2.410
2.540
2.410
4067
2021-12-16
406.7K
2.410
-0.100
  (-4.0%)
2.410-2.540
2021-12-15
2.510
2.560
2.510
680
2021-12-15
68.0K
2.510
-0.090
  (-3.5%)
2.510-2.560
2021-12-14
2.600
2.690
2.500
1647
2021-12-14
164.7K
2.600
-0.100
  (-3.7%)
2.500-2.690
2021-12-13
2.700
2.700
2.450
2999
2021-12-13
299.9K
2.700
-
2.450-2.700
2021-12-10
2.700
2.700
2.670
880
2021-12-10
88.0K
2.700
-
2.670-2.700
2021-12-09
2.700
2.700
2.340
3048
2021-12-09
304.8K
2.700
+0.200
  (8.0%)
2.340-2.700
2021-12-08
2.500
2.500
2.300
3680
2021-12-08
368.0K
2.500
+0.140
  (5.9%)
2.300-2.500
2021-12-07
2.360
2.360
2.360
375
2021-12-07
37.5K
2.360
+0.020
  (0.8%)
2.360-2.360
2021-12-06
2.340
2.390
2.340
1802
2021-12-06
180.2K
2.340
+0.060
  (2.6%)
2.340-2.390
2021-12-02
2.280
2.280
2.220
925
2021-12-02
92.5K
2.280
+0.010
  (0.4%)
2.220-2.280
2021-12-01
2.270
2.300
2.220
468
2021-12-01
46.8K
2.270
-0.030
  (-1.3%)
2.220-2.300
2021-11-30
2.300
2.300
2.270
1298
2021-11-30
129.8K
2.300
+0.050
  (2.2%)
2.270-2.300
2021-11-29
2.250
2.250
2.200
2021
2021-11-29
202.1K
2.250
-0.020
  (-0.9%)
2.200-2.250
2021-11-26
2.270
2.270
2.200
1642
2021-11-26
164.2K
2.270
+0.040
  (1.8%)
2.200-2.270
2021-11-25
2.230
2.230
2.170
1248
2021-11-25
124.8K
2.230
-0.020
  (-0.9%)
2.170-2.230
2021-11-24
2.250
2.250
2.230
1480
2021-11-24
148.0K
2.250
-
2.230-2.250
2021-11-23
2.250
2.260
2.230
2964
2021-11-23
296.4K
2.250
-0.020
  (-0.9%)
2.230-2.260
2021-11-22
2.270
2.280
2.230
845
2021-11-22
84.5K
2.270
-0.020
  (-0.9%)
2.230-2.280
2021-11-19
2.290
2.290
2.210
2271
2021-11-19
227.1K
2.290
+0.060
  (2.7%)
2.210-2.290
2021-11-18
2.230
2.230
2.110
3400
2021-11-18
340.0K
2.230
+0.100
  (4.7%)
2.110-2.230
2021-11-17
2.130
2.240
2.130
1919
2021-11-17
191.9K
2.130
-0.090
  (-4.0%)
2.130-2.240
2021-11-16
2.220
2.230
2.210
1886
2021-11-16
188.6K
2.220
-0.010
  (-0.5%)
2.210-2.230
2021-11-15
2.230
2.230
2.200
2705
2021-11-15
270.5K
2.230
-0.010
  (-0.5%)
2.200-2.230
2021-11-12
2.240
2.240
2.220
2655
2021-11-12
265.5K
2.240
+0.010
  (0.5%)
2.220-2.240
2021-11-11
2.230
2.230
2.220
4400
2021-11-11
440.0K
2.230
-0.020
  (-0.9%)
2.220-2.230
2021-11-10
2.250
2.250
2.250
210
2021-11-10
21.0K
2.250
+0.020
  (0.9%)
2.250-2.250
2021-11-09
2.230
2.390
2.200
1041
2021-11-09
104.1K
2.230
-0.160
  (-6.7%)
2.200-2.390
2021-11-08
2.390
2.390
2.250
759
2021-11-08
75.9K
2.390
+0.100
  (4.4%)
2.250-2.390
2021-11-05
2.290
2.290
2.280
175
2021-11-05
17.5K
2.290
+0.010
  (0.4%)
2.280-2.290
2021-11-03
2.280
2.280
2.240
381
2021-11-03
38.1K
2.280
+0.020
  (0.9%)
2.240-2.280
2021-11-02
2.260
2.270
2.170
3424
2021-11-02
342.4K
2.260
+0.010
  (0.4%)
2.170-2.270
2021-11-01
2.250
2.250
2.230
2560
2021-11-01
256.0K
2.250
-0.020
  (-0.9%)
2.230-2.250
分享到:

相关新闻