最新更新:2023-06-09 10:29:02
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.550
-
5.550-5.550
0.0
IMASPRO
IMASPRO CORPORATION BERHAD
类型: 主板
代码: 7222
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
5.550
-
-
0
5.550
5.550
IMASPRO
IMASPRO CORPORATION BERHAD
类型：主板
代码：7222
| 股价 (令吉) | ：5.550 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：0 |
| 今日最高 (令吉) | ：5.550 |
| 今日最低 (令吉) | ：5.550 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-06-09
5.550
5.550
5.550
-
2023-06-09
-
5.550
-
5.550-5.550
2023-06-08
5.550
5.590
5.520
1025
2023-06-08
102.5K
5.550
-0.050
(-0.9%)
5.520-5.590
2023-06-07
5.600
5.640
5.590
801
2023-06-07
80.1K
5.600
-0.100
(-1.8%)
5.590-5.640
2023-06-06
5.700
5.720
5.680
623
2023-06-06
62.3K
5.700
-0.020
(-0.3%)
5.680-5.720
2023-06-05
5.720
5.720
5.710
825
2023-06-05
82.5K
5.720
-
5.710-5.720
2023-06-02
5.720
5.720
5.710
825
2023-06-02
82.5K
5.720
-
5.710-5.720
2023-06-01
5.720
5.720
5.720
746
2023-06-01
74.6K
5.720
-0.020
(-0.3%)
5.720-5.720
2023-05-31
5.740
5.740
5.740
931
2023-05-31
93.1K
5.740
-0.010
(-0.2%)
5.740-5.740
2023-05-30
5.750
5.790
5.740
336
2023-05-30
33.6K
5.750
-0.080
(-1.4%)
5.740-5.790
2023-05-29
5.830
5.830
5.670
634
2023-05-29
63.4K
5.830
+0.160
(2.8%)
5.670-5.830
2023-05-26
5.670
5.900
5.670
554
2023-05-26
55.4K
5.670
-0.260
(-4.4%)
5.670-5.900
2023-05-25
5.930
5.940
5.920
535
2023-05-25
53.5K
5.930
-0.050
(-0.8%)
5.920-5.940
2023-05-24
5.980
5.980
5.950
609
2023-05-24
60.9K
5.980
-
5.950-5.980
2023-05-23
5.980
5.980
5.950
882
2023-05-23
88.2K
5.980
-0.010
(-0.2%)
5.950-5.980
2023-05-22
5.990
5.990
5.950
719
2023-05-22
71.9K
5.990
-0.010
(-0.2%)
5.950-5.990
2023-05-19
6.000
6.000
5.940
1012
2023-05-19
101.2K
6.000
-
5.940-6.000
2023-05-18
6.000
6.000
5.980
472
2023-05-18
47.2K
6.000
-
5.980-6.000
2023-05-17
6.000
6.000
5.970
532
2023-05-17
53.2K
6.000
-
5.970-6.000
2023-05-16
6.000
6.000
5.710
656
2023-05-16
65.6K
6.000
+0.020
(0.3%)
5.710-6.000
2023-05-15
5.980
5.990
5.980
852
2023-05-15
85.2K
5.980
-0.020
(-0.3%)
5.980-5.990
2023-05-12
6.000
6.000
5.700
546
2023-05-12
54.6K
6.000
+0.310
(5.5%)
5.700-6.000
2023-05-11
5.690
5.700
5.620
601
2023-05-11
60.1K
5.690
+0.010
(0.2%)
5.620-5.700
2023-05-10
5.680
5.690
5.680
148
2023-05-10
14.8K
5.680
-0.060
(-1.1%)
5.680-5.690
2023-05-09
5.740
5.740
5.700
645
2023-05-09
64.5K
5.740
+0.040
(0.7%)
5.700-5.740
2023-05-08
5.700
5.700
5.640
1126
2023-05-08
112.6K
5.700
+0.030
(0.5%)
5.640-5.700
2023-05-05
5.670
5.680
5.300
823
2023-05-05
82.3K
5.670
+0.040
(0.7%)
5.300-5.680
2023-05-04
5.630
5.740
5.620
992
2023-05-04
99.2K
5.630
-0.010
(-0.2%)
5.620-5.740
2023-05-03
5.630
5.740
5.620
992
2023-05-03
99.2K
5.630
-0.010
(-0.2%)
5.620-5.740
2023-05-02
5.640
5.640
5.630
251
2023-05-02
25.1K
5.640
-
5.630-5.640
2023-05-01
5.640
5.650
5.620
1094
2023-05-01
109.4K
5.640
-0.020
(-0.3%)
5.620-5.650
2023-04-28
5.640
5.650
5.620
1094
2023-04-28
109.4K
5.640
-0.020
(-0.3%)
5.620-5.650
2023-04-27
5.660
5.660
5.650
492
2023-04-27
49.2K
5.660
-0.010
(-0.2%)
5.650-5.660
2023-04-26
5.670
5.670
5.670
-
2023-04-26
-
5.670
-
5.670-5.670
2023-04-25
5.670
5.670
5.670
476
2023-04-25
47.6K
5.670
-
5.670-5.670
2023-04-24
5.670
5.670
5.670
117
2023-04-24
11.7K
5.670
-0.010
(-0.2%)
5.670-5.670
2023-04-21
5.670
5.670
5.670
117
2023-04-21
11.7K
5.670
-0.010
(-0.2%)
5.670-5.670
2023-04-20
5.670
5.670
5.670
117
2023-04-20
11.7K
5.670
-0.010
(-0.2%)
5.670-5.670
2023-04-19
5.680
5.680
5.550
312
2023-04-19
31.2K
5.680
-0.080
(-1.4%)
5.550-5.680
2023-04-18
5.760
5.760
5.760
-
2023-04-18
-
5.760
-
5.760-5.760
2023-04-17
5.760
5.760
5.760
62
2023-04-17
6.2K
5.760
-
5.760-5.760
2023-04-14
5.760
5.760
5.750
533
2023-04-14
53.3K
5.760
-0.010
(-0.2%)
5.750-5.760
2023-04-13
5.770
5.770
5.730
433
2023-04-13
43.3K
5.770
-
5.730-5.770
2023-04-12
5.770
5.770
5.750
155
2023-04-12
15.5K
5.770
-
5.750-5.770
2023-04-11
5.770
5.770
5.500
353
2023-04-11
35.3K
5.770
+0.420
(7.8%)
5.500-5.770
2023-04-10
5.350
5.520
5.210
326
2023-04-10
32.6K
5.350
-0.190
(-3.4%)
5.210-5.520
2023-04-07
5.540
5.540
5.520
16
2023-04-07
1.6K
5.540
-0.140
(-2.5%)
5.520-5.540
2023-04-06
5.680
5.690
5.520
460
2023-04-06
46.0K
5.680
-0.070
(-1.2%)
5.520-5.690
2023-04-05
5.750
5.760
5.750
309
2023-04-05
30.9K
5.750
-0.020
(-0.3%)
5.750-5.760
2023-04-04
5.770
5.780
5.760
306
2023-04-04
30.6K
5.770
-0.010
(-0.2%)
5.760-5.780
2023-04-03
5.780
5.780
5.750
150
2023-04-03
15.0K
5.780
+0.020
(0.3%)
5.750-5.780