星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2023-02-07 17:57:21
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.035
-
-
330
0.035
0.035
0.035
-
0.035-0.035
33.0K

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-02-07
0.035
0.035
0.035
330
2023-02-07
33.0K
0.035
-
0.035-0.035
2023-02-06
0.035
0.035
0.035
1711
2023-02-06
171.1K
0.035
-
0.035-0.035
2023-02-03
0.035
0.035
0.035
1711
2023-02-03
171.1K
0.035
-
0.035-0.035
2023-02-02
0.035
0.035
0.035
-
2023-02-02
-
0.035
-
0.035-0.035
2023-02-01
0.035
0.035
0.035
-
2023-02-01
-
0.035
-
0.035-0.035
2023-01-31
0.035
0.035
0.035
-
2023-01-31
-
0.035
-
0.035-0.035
2023-01-30
0.035
0.035
0.035
-
2023-01-30
-
0.035
-
0.035-0.035
2023-01-27
0.035
0.035
0.035
-
2023-01-27
-
0.035
-
0.035-0.035
2023-01-26
0.035
0.035
0.035
184
2023-01-26
18.4K
0.035
-0.005
  (-12.5%)
0.035-0.035
2023-01-25
0.040
0.040
0.040
100
2023-01-25
10.0K
0.040
-
0.040-0.040
2023-01-24
0.040
0.040
0.040
125
2023-01-24
12.5K
0.040
-0.005
  (-11.1%)
0.040-0.040
2023-01-23
0.040
0.040
0.040
125
2023-01-23
12.5K
0.040
-0.005
  (-11.1%)
0.040-0.040
2023-01-20
0.040
0.040
0.040
125
2023-01-20
12.5K
0.040
-0.005
  (-11.1%)
0.040-0.040
2023-01-19
0.045
0.045
0.045
-
2023-01-19
-
0.045
-
0.045-0.045
2023-01-18
0.045
0.045
0.045
-
2023-01-18
-
0.045
-
0.045-0.045
2023-01-17
0.045
0.045
0.045
-
2023-01-17
-
0.045
-
0.045-0.045
2023-01-16
0.045
0.045
0.045
-
2023-01-16
-
0.045
-
0.045-0.045
2023-01-13
0.045
0.045
0.040
240
2023-01-13
24.0K
0.045
+0.005
  (12.5%)
0.040-0.045
2023-01-12
0.040
0.040
0.040
-
2023-01-12
-
0.040
-
0.040-0.040
2023-01-11
0.040
0.040
0.040
100
2023-01-11
10.0K
0.040
-
0.040-0.040
2023-01-10
0.040
0.040
0.040
-
2023-01-10
-
0.040
-
0.040-0.040
2023-01-09
0.040
0.040
0.040
-
2023-01-09
-
0.040
-
0.040-0.040
2023-01-06
0.040
0.040
0.040
-
2023-01-06
-
0.040
-
0.040-0.040
2023-01-05
0.040
0.040
0.040
-
2023-01-05
-
0.040
-
0.040-0.040
2023-01-04
0.040
0.040
0.040
-
2023-01-04
-
0.040
-
0.040-0.040
2023-01-03
0.040
0.040
0.040
300
2023-01-03
30.0K
0.040
-
0.040-0.040
2023-01-02
0.040
0.040
0.040
658
2023-01-02
65.8K
0.040
+0.010
  (33.3%)
0.040-0.040
2022-12-30
0.040
0.040
0.040
658
2022-12-30
65.8K
0.040
+0.010
  (33.3%)
0.040-0.040
2022-12-29
0.030
0.030
0.030
50
2022-12-29
5.0K
0.030
-0.005
  (-14.3%)
0.030-0.030
2022-12-28
0.035
0.035
0.035
-
2022-12-28
-
0.035
-
0.035-0.035
2022-12-27
0.035
0.035
0.035
-
2022-12-27
-
0.035
-
0.035-0.035
2022-12-26
0.035
0.035
0.035
200
2022-12-26
20.0K
0.035
-
0.035-0.035
2022-12-23
0.035
0.035
0.035
200
2022-12-23
20.0K
0.035
-
0.035-0.035
2022-12-22
0.035
0.035
0.035
-
2022-12-22
-
0.035
-
0.035-0.035
2022-12-21
0.035
0.035
0.035
310
2022-12-21
31.0K
0.035
-
0.035-0.035
2022-12-20
0.035
0.035
0.035
200
2022-12-20
20.0K
0.035
-
0.035-0.035
2022-12-19
0.035
0.035
0.035
548
2022-12-19
54.8K
0.035
-0.005
  (-12.5%)
0.035-0.035
2022-12-16
0.040
0.040
0.040
-
2022-12-16
-
0.040
-
0.040-0.040
2022-12-15
0.040
0.040
0.040
-
2022-12-15
-
0.040
-
0.040-0.040
2022-12-14
0.040
0.040
0.040
-
2022-12-14
-
0.040
-
0.040-0.040
2022-12-13
0.040
0.040
0.040
-
2022-12-13
-
0.040
-
0.040-0.040
2022-12-12
0.040
0.040
0.040
-
2022-12-12
-
0.040
-
0.040-0.040
2022-12-09
0.040
0.040
0.040
-
2022-12-09
-
0.040
-
0.040-0.040
2022-12-08
0.040
0.040
0.030
600
2022-12-08
60.0K
0.040
-0.005
  (-11.1%)
0.030-0.040
2022-12-07
0.045
0.045
0.045
-
2022-12-07
-
0.045
-
0.045-0.045
2022-12-06
0.045
0.045
0.035
1348
2022-12-06
134.8K
0.045
+0.010
  (28.6%)
0.035-0.045
2022-12-05
0.035
0.040
0.035
172
2022-12-05
17.2K
0.035
-0.010
  (-22.2%)
0.035-0.040
2022-12-02
0.045
0.045
0.045
30
2022-12-02
3.0K
0.045
-0.005
  (-10.0%)
0.045-0.045
2022-12-01
0.050
0.050
0.050
-
2022-12-01
-
0.050
-
0.050-0.050
分享到:

相关新闻