最新更新:2024-05-10 17:57:59
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-08
-
-
-
-
2024-05-08
-
-
-
---
2024-05-07
-
-
-
-
2024-05-07
-
-
-
---
2024-05-06
-
-
-
-
2024-05-06
-
-
-
---
2024-05-03
-
-
-
-
2024-05-03
-
-
-
---
2024-05-02
-
-
-
-
2024-05-02
-
-
-
---
2024-05-01
-
-
-
-
2024-05-01
-
-
-
---
2024-04-30
-
-
-
-
2024-04-30
-
-
-
---
2024-04-29
-
-
-
-
2024-04-29
-
-
-
---
2024-04-26
-
-
-
-
2024-04-26
-
-
-
---
2024-04-25
-
-
-
-
2024-04-25
-
-
-
---
2024-04-24
-
-
-
-
2024-04-24
-
-
-
---
2024-04-23
-
-
-
-
2024-04-23
-
-
-
---
2024-04-22
-
-
-
-
2024-04-22
-
-
-
---
2024-04-19
-
-
-
-
2024-04-19
-
-
-
---
2024-04-18
-
-
-
-
2024-04-18
-
-
-
---
2024-04-17
-
-
-
-
2024-04-17
-
-
-
---
2024-04-16
-
-
-
-
2024-04-16
-
-
-
---
2024-04-15
-
-
-
-
2024-04-15
-
-
-
---
2024-04-12
-
-
-
-
2024-04-12
-
-
-
---
2024-04-11
-
-
-
-
2024-04-11
-
-
-
---
2024-04-10
-
-
-
-
2024-04-10
-
-
-
---
2024-04-09
-
-
-
-
2024-04-09
-
-
-
---
2024-04-08
-
-
-
-
2024-04-08
-
-
-
---
2024-04-05
-
-
-
-
2024-04-05
-
-
-
---
2024-04-04
-
-
-
-
2024-04-04
-
-
-
---
2024-04-03
-
-
-
-
2024-04-03
-
-
-
---
2024-04-02
-
-
-
-
2024-04-02
-
-
-
---
2024-04-01
-
-
-
-
2024-04-01
-
-
-
---
2024-03-29
0.005
0.005
0.005
-
2024-03-29
-
0.005
-
0.005-0.005
2024-03-28
0.005
0.005
0.005
-
2024-03-28
-
0.005
-
0.005-0.005
2024-03-27
0.005
0.005
0.005
-
2024-03-27
-
0.005
-
0.005-0.005
2024-03-26
0.005
0.005
0.005
-
2024-03-26
-
0.005
-
0.005-0.005
2024-03-25
0.005
0.005
0.005
-
2024-03-25
-
0.005
-
0.005-0.005
2024-03-22
0.005
0.005
0.005
-
2024-03-22
-
0.005
-
0.005-0.005
2024-03-21
0.005
0.005
0.005
-
2024-03-21
-
0.005
-
0.005-0.005
2024-03-20
0.005
0.005
0.005
-
2024-03-20
-
0.005
-
0.005-0.005
2024-03-19
0.005
0.005
0.005
-
2024-03-19
-
0.005
-
0.005-0.005
2024-03-18
0.005
0.005
0.005
-
2024-03-18
-
0.005
-
0.005-0.005
2024-03-15
0.005
0.005
0.005
-
2024-03-15
-
0.005
-
0.005-0.005
2024-03-14
0.005
0.005
0.005
-
2024-03-14
-
0.005
-
0.005-0.005
2024-03-13
0.005
0.005
0.005
-
2024-03-13
-
0.005
-
0.005-0.005
2024-03-12
0.005
0.005
0.005
-
2024-03-12
-
0.005
-
0.005-0.005
2024-03-11
0.005
0.005
0.005
-
2024-03-11
-
0.005
-
0.005-0.005
2024-03-08
0.005
0.005
0.005
-
2024-03-08
-
0.005
-
0.005-0.005
2024-03-07
0.005
0.005
0.005
1200
2024-03-07
120.0K
0.005
-
0.005-0.005
2024-03-06
0.005
0.005
0.005
-
2024-03-06
-
0.005
-
0.005-0.005
2024-03-05
0.005
0.005
0.005
-
2024-03-05
-
0.005
-
0.005-0.005
2024-03-04
0.005
0.005
0.005
-
2024-03-04
-
0.005
-
0.005-0.005
2024-03-01
0.005
0.005
0.005
-
2024-03-01
-
0.005
-
0.005-0.005
