最新更新:2025-06-13 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.430
+0.005
(+1.18%)
0.420-0.440
9.4M
MAGMA
IMPIANA HOTELS BERHAD
类型: 主板
代码: 7243
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.430
+0.005
+1.18
94,284
0.440
0.420
MAGMA
IMPIANA HOTELS BERHAD
类型：主板
代码：7243
| 股价 (令吉) | ：0.430 |
| 起/落 (令吉) | ：+0.005 |
| 起/落 (%) | ：+1.18 |
| 成交量（'00) | ：94,284 |
| 今日最高 (令吉) | ：0.440 |
| 今日最低 (令吉) | ：0.420 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2025-06-13
0.430
0.440
0.420
94284
2025-06-13
9.4M
0.430
+0.005
(+1.18%)
0.420-0.440
2025-06-12
0.425
0.435
0.425
19024
2025-06-12
1.9M
0.425
-0.005
(-1.16%)
0.425-0.435
2025-06-11
0.430
0.460
0.425
177455
2025-06-11
17.7M
0.430
-
0.425-0.460
2025-06-10
0.430
0.435
0.415
70280
2025-06-10
7.0M
0.430
+0.005
(+1.18%)
0.415-0.435
2025-06-09
0.425
0.430
0.415
126838
2025-06-09
12.7M
0.425
-
0.415-0.430
2025-06-06
0.425
0.430
0.420
44596
2025-06-06
4.5M
0.425
-
0.420-0.430
2025-06-05
0.425
0.445
0.420
59946
2025-06-05
6.0M
0.425
-
0.420-0.445
2025-06-04
0.425
0.435
0.420
52313
2025-06-04
5.2M
0.425
-0.005
(-1.16%)
0.420-0.435
2025-06-03
0.430
0.450
0.420
102355
2025-06-03
10.2M
0.430
+0.005
(+1.18%)
0.420-0.450
2025-06-02
0.425
0.435
0.415
29528
2025-06-02
3.0M
0.425
-
0.415-0.435
2025-05-30
0.425
0.435
0.415
29528
2025-05-30
3.0M
0.425
-
0.415-0.435
2025-05-29
0.425
0.440
0.420
74117
2025-05-29
7.4M
0.425
-
0.420-0.440
2025-05-28
0.425
0.440
0.415
171698
2025-05-28
17.2M
0.425
+0.005
(+1.19%)
0.415-0.440
2025-05-27
0.420
0.425
0.405
66263
2025-05-27
6.6M
0.420
+0.005
(+1.21%)
0.405-0.425
2025-05-26
0.415
0.420
0.410
16062
2025-05-26
1.6M
0.415
-
0.410-0.420
2025-05-23
0.415
0.430
0.410
56322
2025-05-23
5.6M
0.415
-0.005
(-1.19%)
0.410-0.430
2025-05-22
0.420
0.425
0.410
52157
2025-05-22
5.2M
0.420
+0.005
(+1.21%)
0.410-0.425
2025-05-21
0.415
0.425
0.415
32817
2025-05-21
3.3M
0.415
-0.005
(-1.19%)
0.415-0.425
2025-05-20
0.420
0.425
0.410
103567
2025-05-20
10.4M
0.420
+0.005
(+1.21%)
0.410-0.425
2025-05-19
0.415
0.425
0.405
119235
2025-05-19
11.9M
0.415
-
0.405-0.425
2025-05-16
0.415
0.420
0.390
311712
2025-05-16
31.2M
0.415
+0.015
(+3.75%)
0.390-0.420
2025-05-15
0.400
0.415
0.380
237547
2025-05-15
23.8M
0.400
+0.015
(+3.90%)
0.380-0.415
2025-05-14
0.385
0.390
0.350
207968
2025-05-14
20.8M
0.385
+0.035
(+10.00%)
0.350-0.390
2025-05-13
0.350
0.370
0.330
201100
2025-05-13
20.1M
0.350
-0.010
(-2.78%)
0.330-0.370
2025-05-12
0.360
0.365
0.350
77919
2025-05-12
7.8M
0.360
+0.005
(+1.41%)
0.350-0.365
2025-05-09
0.360
0.365
0.350
77919
2025-05-09
7.8M
0.360
+0.005
(+1.41%)
0.350-0.365
2025-05-08
0.355
0.370
0.355
116003
2025-05-08
11.6M
0.355
-0.005
(-1.39%)
0.355-0.370
2025-05-07
0.360
0.380
0.355
87880
2025-05-07
8.8M
0.360
+0.005
(+1.41%)
0.355-0.380
2025-05-06
0.355
0.370
0.350
45819
2025-05-06
4.6M
0.355
-0.010
(-2.74%)
0.350-0.370
2025-05-05
0.365
0.380
0.360
84311
2025-05-05
8.4M
0.365
+0.005
(+1.39%)
0.360-0.380
2025-05-02
0.360
0.370
0.340
78715
2025-05-02
7.9M
0.360
+0.005
(+1.41%)
0.340-0.370
2025-05-01
0.355
0.370
0.345
76920
2025-05-01
7.7M
0.355
+0.010
(+2.90%)
0.345-0.370
2025-04-30
0.355
0.370
0.345
76920
2025-04-30
7.7M
0.355
+0.010
(+2.90%)
0.345-0.370
2025-04-29
0.345
0.355
0.345
38005
2025-04-29
3.8M
0.345
-0.005
(-1.43%)
0.345-0.355
2025-04-28
0.350
0.355
0.335
60789
2025-04-28
6.1M
0.350
+0.005
(+1.45%)
0.335-0.355
2025-04-25
0.345
0.375
0.325
139937
2025-04-25
14.0M
0.345
-0.020
(-5.48%)
0.325-0.375
2025-04-24
0.365
0.375
0.350
101051
2025-04-24
10.1M
0.365
-0.015
(-3.95%)
0.350-0.375
2025-04-23
0.380
0.395
0.375
172307
2025-04-23
17.2M
0.380
+0.005
(+1.33%)
0.375-0.395
2025-04-22
0.375
0.385
0.360
252796
2025-04-22
25.3M
0.375
+0.005
(+1.35%)
0.360-0.385
2025-04-21
0.370
0.370
0.295
281169
2025-04-21
28.1M
0.370
+0.075
(+25.42%)
0.295-0.370
2025-04-18
0.295
0.300
0.285
51296
2025-04-18
5.1M
0.295
+0.005
(+1.72%)
0.285-0.300
2025-04-17
0.290
0.290
0.270
76259
2025-04-17
7.6M
0.290
+0.020
(+7.41%)
0.270-0.290
2025-04-16
0.270
0.275
0.270
24802
2025-04-16
2.5M
0.270
-
0.270-0.275
2025-04-15
0.270
0.280
0.250
115604
2025-04-15
11.6M
0.270
+0.020
(+8.00%)
0.250-0.280
2025-04-14
0.250
0.255
0.245
2805
2025-04-14
280.5K
0.250
+0.005
(+2.04%)
0.245-0.255
2025-04-11
0.245
0.255
0.245
9157
2025-04-11
915.7K
0.245
-0.005
(-2.00%)
0.245-0.255
2025-04-10
0.250
0.260
0.250
29394
2025-04-10
2.9M
0.250
-
0.250-0.260
2025-04-09
0.250
0.255
0.245
28631
2025-04-09
2.9M
0.250
-0.005
(-1.96%)
0.245-0.255
2025-04-08
0.255
0.260
0.250
47478
2025-04-08
4.7M
0.255
-
0.250-0.260
2025-04-07
0.255
0.255
0.220
77978
2025-04-07
7.8M
0.255
-
0.220-0.255
2025-04-04
0.255
0.260
0.245
33871
2025-04-04
3.4M
0.255
-
0.245-0.260
2025-04-03
0.255
0.260
0.250
35556
2025-04-03
3.6M
0.255
+0.005
(+2.00%)
0.250-0.260
2025-04-02
0.250
0.255
0.250
24745
2025-04-02
2.5M
0.250
+0.005
(+2.04%)
0.250-0.255
2025-04-01
0.245
0.255
0.240
27952
2025-04-01
2.8M
0.245
-
0.240-0.255
