星洲网
星洲网
星洲网 登录
我的股票|星洲网 我的股票
Newsletter|星洲网 Newsletter 联络我们|星洲网 联络我们 登广告|星洲网 登广告 关于我们|星洲网 关于我们 活动|星洲网 活动

股市

我的股票

最后刷新:

 立即刷新
最新更新:2022-05-20 17:59:48
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.890
+0.005
0.6
83,877
0.900
0.885
0.890
+0.005
 (0.6%)
0.885-0.900
8.4M

报价记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-20
0.890
0.900
0.885
83877
2022-05-20
8.4M
0.890
+0.005
  (0.6%)
0.885-0.900
2022-05-19
0.885
0.920
0.885
187906
2022-05-19
18.8M
0.885
-0.035
  (-3.8%)
0.885-0.920
2022-05-18
0.920
0.960
0.910
205538
2022-05-18
20.6M
0.920
-0.005
  (-0.5%)
0.910-0.960
2022-05-17
0.925
0.960
0.925
137149
2022-05-17
13.7M
0.925
-0.035
  (-3.6%)
0.925-0.960
2022-05-16
0.960
0.970
0.925
258490
2022-05-16
25.8M
0.960
+0.035
  (3.8%)
0.925-0.970
2022-05-13
0.960
0.970
0.925
258490
2022-05-13
25.8M
0.960
+0.035
  (3.8%)
0.925-0.970
2022-05-12
0.925
0.945
0.915
180426
2022-05-12
18.0M
0.925
-0.015
  (-1.6%)
0.915-0.945
2022-05-11
0.940
0.945
0.895
96700
2022-05-11
9.7M
0.940
-0.015
  (-1.6%)
0.895-0.945
2022-05-10
0.955
0.975
0.935
337551
2022-05-10
33.8M
0.955
+0.020
  (2.1%)
0.935-0.975
2022-05-09
0.935
0.945
0.905
312407
2022-05-09
31.2M
0.935
+0.030
  (3.3%)
0.905-0.945
2022-05-06
0.905
0.905
0.870
144184
2022-05-06
14.4M
0.905
+0.030
  (3.4%)
0.870-0.905
2022-05-05
0.875
0.905
0.865
223263
2022-05-05
22.3M
0.875
-0.025
  (-2.8%)
0.865-0.905
2022-05-04
0.900
0.945
0.810
400821
2022-05-04
40.1M
0.900
-
0.810-0.945
2022-05-03
0.900
0.945
0.810
400821
2022-05-03
40.1M
0.900
-
0.810-0.945
2022-05-02
0.900
0.945
0.810
400821
2022-05-02
40.1M
0.900
-
0.810-0.945
2022-04-29
0.900
0.945
0.810
400821
2022-04-29
40.1M
0.900
-
0.810-0.945
2022-04-28
0.900
0.900
0.880
179657
2022-04-28
18.0M
0.900
-0.005
  (-0.6%)
0.880-0.900
2022-04-27
0.905
0.910
0.895
158264
2022-04-27
15.8M
0.905
-0.010
  (-1.1%)
0.895-0.910
2022-04-26
0.915
0.920
0.900
134841
2022-04-26
13.5M
0.915
+0.005
  (0.6%)
0.900-0.920
2022-04-25
0.910
0.920
0.880
180386
2022-04-25
18.0M
0.910
+0.015
  (1.7%)
0.880-0.920
2022-04-22
0.895
0.905
0.890
176662
2022-04-22
17.7M
0.895
-0.010
  (-1.1%)
0.890-0.905
2022-04-21
0.905
0.910
0.890
141949
2022-04-21
14.2M
0.905
-
0.890-0.910
2022-04-20
0.905
0.905
0.865
216229
2022-04-20
21.6M
0.905
+0.030
  (3.4%)
0.865-0.905
2022-04-19
0.875
0.890
0.855
102738
2022-04-19
10.3M
0.875
-0.010
  (-1.1%)
0.855-0.890
2022-04-18
0.875
0.890
0.855
102738
2022-04-18
10.3M
0.875
-0.010
  (-1.1%)
0.855-0.890
2022-04-15
0.885
0.885
0.865
197062
2022-04-15
19.7M
0.885
-0.005
  (-0.6%)
0.865-0.885
2022-04-14
0.890
0.910
0.870
150949
2022-04-14
15.1M
0.890
-0.010
  (-1.1%)
0.870-0.910
2022-04-13
0.900
0.915
0.895
196745
2022-04-13
19.7M
0.900
-
0.895-0.915
2022-04-12
0.900
0.900
0.855
185732
2022-04-12
18.6M
0.900
+0.040
  (4.7%)
0.855-0.900
2022-04-11
0.860
0.890
0.845
225921
2022-04-11
22.6M
0.860
+0.010
  (1.2%)
0.845-0.890
2022-04-08
0.850
0.855
0.805
198577
2022-04-08
19.9M
0.850
+0.040
  (4.9%)
0.805-0.855
2022-04-07
0.810
0.830
0.765
255331
2022-04-07
25.5M
0.810
+0.030
  (3.9%)
0.765-0.830
2022-04-06
0.780
0.780
0.745
149506
2022-04-06
15.0M
0.780
+0.020
  (2.6%)
0.745-0.780
2022-04-05
0.760
0.765
0.745
142255
2022-04-05
14.2M
0.760
+0.005
  (0.7%)
0.745-0.765
2022-04-04
0.755
0.760
0.745
134261
2022-04-04
13.4M
0.755
+0.005
  (0.7%)
0.745-0.760
2022-04-01
0.750
0.765
0.740
168081
2022-04-01
16.8M
0.750
+0.005
  (0.7%)
0.740-0.765
2022-03-31
0.750
0.795
0.735
91468
2022-03-31
9.1M
0.750
-0.050
  (-6.2%)
0.735-0.795
2022-03-30
0.800
0.850
0.695
295362
2022-03-30
29.5M
0.800
-0.035
  (-4.2%)
0.695-0.850
2022-03-29
0.835
0.875
0.830
126312
2022-03-29
12.6M
0.835
-0.025
  (-2.9%)
0.830-0.875
2022-03-28
0.860
0.880
0.855
260407
2022-03-28
26.0M
0.860
-0.005
  (-0.6%)
0.855-0.880
2022-03-25
0.865
0.865
0.850
170360
2022-03-25
17.0M
0.865
+0.005
  (0.6%)
0.850-0.865
2022-03-24
0.860
0.860
0.830
122671
2022-03-24
12.3M
0.860
+0.025
  (3.0%)
0.830-0.860
2022-03-23
0.835
0.845
0.830
139969
2022-03-23
14.0M
0.835
-
0.830-0.845
2022-03-22
0.835
0.850
0.830
93085
2022-03-22
9.3M
0.835
+0.005
  (0.6%)
0.830-0.850
2022-03-21
0.830
0.850
0.830
94453
2022-03-21
9.4M
0.830
-0.020
  (-2.4%)
0.830-0.850
2022-03-18
0.850
0.870
0.830
142122
2022-03-18
14.2M
0.850
-0.015
  (-1.7%)
0.830-0.870
2022-03-17
0.865
0.875
0.860
161693
2022-03-17
16.2M
0.865
+0.010
  (1.2%)
0.860-0.875
2022-03-16
0.855
0.860
0.845
94852
2022-03-16
9.5M
0.855
+0.010
  (1.2%)
0.845-0.860
2022-03-15
0.845
0.915
0.845
279368
2022-03-15
27.9M
0.845
-0.005
  (-0.6%)
0.845-0.915
2022-03-14
0.850
0.850
0.825
146243
2022-03-14
14.6M
0.850
+0.020
  (2.4%)
0.825-0.850
2022-03-11
0.830
0.830
0.815
139037
2022-03-11
13.9M
0.830
+0.005
  (0.6%)
0.815-0.830
2022-03-10
0.825
0.850
0.815
139529
2022-03-10
14.0M
0.825
+0.005
  (0.6%)
0.815-0.850
2022-03-09
0.820
0.835
0.815
118241
2022-03-09
11.8M
0.820
-
0.815-0.835
2022-03-08
0.820
0.840
0.820
139664
2022-03-08
14.0M
0.820
-0.025
  (-3.0%)
0.820-0.840
2022-03-07
0.845
0.845
0.815
148940
2022-03-07
14.9M
0.845
+0.025
  (3.0%)
0.815-0.845
2022-03-04
0.820
0.840
0.820
135999
2022-03-04
13.6M
0.820
-0.020
  (-2.4%)
0.820-0.840
2022-03-03
0.840
0.845
0.820
163549
2022-03-03
16.4M
0.840
-
0.820-0.845
2022-03-02
0.840
0.860
0.830
141181
2022-03-02
14.1M
0.840
-
0.830-0.860
2022-03-01
0.840
0.845
0.815
161598
2022-03-01
16.2M
0.840
-0.005
  (-0.6%)
0.815-0.845
分享到:

相关新闻