最新更新:2024-05-07 13:04:06
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
12.080
-0.120
(-1.0%)
12.060-12.280
55.3K
LPI
LPI CAPITAL BHD
类型: 主板
代码: 8621
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
12.080
-0.120
-1.0
553
12.280
12.060
LPI
LPI CAPITAL BHD
类型：主板
代码：8621
| 股价 (令吉) | ：12.080 |
| 起/落 (令吉) | ：-0.120 |
| 起/落 (%) | ：-1.0 |
| 成交量（'00) | ：553 |
| 今日最高 (令吉) | ：12.280 |
| 今日最低 (令吉) | ：12.060 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-05-07
12.080
12.280
12.060
553
2024-05-07
55.3K
12.080
-0.120
(-1.0%)
12.060-12.280
2024-05-06
12.200
12.380
12.200
474
2024-05-06
47.4K
12.200
-0.180
(-1.4%)
12.200-12.380
2024-05-03
12.380
12.380
12.180
1338
2024-05-03
133.8K
12.380
+0.080
(0.7%)
12.180-12.380
2024-05-02
12.300
12.360
12.020
2579
2024-05-02
257.9K
12.300
+0.300
(2.5%)
12.020-12.360
2024-05-01
12.000
12.080
11.960
1019
2024-05-01
101.9K
12.000
+0.080
(0.7%)
11.960-12.080
2024-04-30
12.000
12.080
11.960
1019
2024-04-30
101.9K
12.000
+0.080
(0.7%)
11.960-12.080
2024-04-29
11.920
12.120
11.780
2519
2024-04-29
251.9K
11.920
+0.120
(1.0%)
11.780-12.120
2024-04-26
11.800
11.900
11.760
2186
2024-04-26
218.6K
11.800
-0.160
(-1.3%)
11.760-11.900
2024-04-25
11.960
12.060
11.880
722
2024-04-25
72.2K
11.960
-0.080
(-0.7%)
11.880-12.060
2024-04-24
12.040
12.260
12.000
1134
2024-04-24
113.4K
12.040
-0.080
(-0.7%)
12.000-12.260
2024-04-23
12.120
12.180
11.960
784
2024-04-23
78.4K
12.120
+0.200
(1.7%)
11.960-12.180
2024-04-22
11.920
11.960
11.840
852
2024-04-22
85.2K
11.920
+0.100
(0.8%)
11.840-11.960
2024-04-19
11.820
11.860
11.680
2047
2024-04-19
204.7K
11.820
+0.040
(0.3%)
11.680-11.860
2024-04-18
11.780
12.000
11.780
1921
2024-04-18
192.1K
11.780
-0.160
(-1.3%)
11.780-12.000
2024-04-17
11.940
11.960
11.840
168
2024-04-17
16.8K
11.940
+0.120
(1.0%)
11.840-11.960
2024-04-16
11.820
11.860
11.800
747
2024-04-16
74.7K
11.820
-
11.800-11.860
2024-04-15
11.820
12.040
11.800
3372
2024-04-15
337.2K
11.820
-0.180
(-1.5%)
11.800-12.040
2024-04-12
12.000
12.060
11.940
1137
2024-04-12
113.7K
12.000
-0.020
(-0.2%)
11.940-12.060
2024-04-11
12.020
12.160
11.940
3428
2024-04-11
342.8K
12.020
-0.040
(-0.3%)
11.940-12.160
2024-04-10
12.020
12.160
11.940
3428
2024-04-10
342.8K
12.020
-0.040
(-0.3%)
11.940-12.160
2024-04-09
12.020
12.160
11.940
3428
2024-04-09
342.8K
12.020
-0.040
(-0.3%)
11.940-12.160
2024-04-08
12.060
12.120
12.000
1351
2024-04-08
135.1K
12.060
-0.020
(-0.2%)
12.000-12.120
2024-04-05
12.080
12.140
11.980
977
2024-04-05
97.7K
12.080
-0.020
(-0.2%)
11.980-12.140
2024-04-04
12.100
12.200
12.080
734
2024-04-04
73.4K
12.100
-0.040
(-0.3%)
12.080-12.200
2024-04-03
12.140
12.180
12.040
393
2024-04-03
39.3K
12.140
+0.040
(0.3%)
12.040-12.180
2024-04-02
12.100
12.180
12.060
605
2024-04-02
60.5K
12.100
-0.060
(-0.5%)
12.060-12.180
2024-04-01
12.160
12.160
11.900
1851
2024-04-01
185.1K
12.160
+0.020
(0.2%)
11.900-12.160
2024-03-29
12.140
12.300
12.100
732
2024-03-29
73.2K
12.140
-0.160
(-1.3%)
12.100-12.300
2024-03-28
12.300
12.380
12.140
457
2024-03-28
45.7K
12.300
-
12.140-12.380
2024-03-27
12.300
12.380
12.140
457
2024-03-27
45.7K
12.300
-
12.140-12.380
2024-03-26
12.300
12.320
12.140
402
2024-03-26
40.2K
12.300
+0.200
(1.6%)
12.140-12.320
2024-03-25
12.100
12.440
12.020
1558
2024-03-25
155.8K
12.100
-0.300
(-2.4%)
12.020-12.440
2024-03-22
12.400
12.460
12.340
699
2024-03-22
69.9K
12.400
-0.060
(-0.5%)
12.340-12.460
2024-03-21
12.460
12.560
12.440
1047
2024-03-21
104.7K
12.460
+0.020
(0.2%)
12.440-12.560
2024-03-20
12.440
12.460
12.340
627
2024-03-20
62.7K
12.440
+0.060
(0.5%)
12.340-12.460
2024-03-19
12.380
12.400
12.260
792
2024-03-19
79.2K
12.380
+0.120
(1.0%)
12.260-12.400
2024-03-18
12.260
12.300
12.160
1294
2024-03-18
129.4K
12.260
+0.080
(0.7%)
12.160-12.300
2024-03-15
12.180
12.220
12.180
247
2024-03-15
24.7K
12.180
-0.020
(-0.2%)
12.180-12.220
2024-03-14
12.200
12.220
12.140
434
2024-03-14
43.4K
12.200
-0.020
(-0.2%)
12.140-12.220
2024-03-13
12.220
12.240
12.120
1652
2024-03-13
165.2K
12.220
+0.020
(0.2%)
12.120-12.240
2024-03-12
12.200
12.260
12.200
550
2024-03-12
55.0K
12.200
-0.040
(-0.3%)
12.200-12.260
2024-03-11
12.240
12.280
12.180
1833
2024-03-11
183.3K
12.240
-0.040
(-0.3%)
12.180-12.280
2024-03-08
12.680
12.720
12.640
1290
2024-03-08
129.0K
12.680
-
12.640-12.720
2024-03-07
12.680
12.800
12.660
1004
2024-03-07
100.4K
12.680
-0.100
(-0.8%)
12.660-12.800
2024-03-06
12.780
12.800
12.720
278
2024-03-06
27.8K
12.780
+0.020
(0.2%)
12.720-12.800
2024-03-05
12.760
12.800
12.660
295
2024-03-05
29.5K
12.760
-0.040
(-0.3%)
12.660-12.800
2024-03-04
12.800
12.820
12.700
873
2024-03-04
87.3K
12.800
-
12.700-12.820
2024-03-01
12.800
12.860
12.740
312
2024-03-01
31.2K
12.800
-0.040
(-0.3%)
12.740-12.860
