最新更新:2024-12-02 17:56:25
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
13.280
+0.040
(0.3%)
13.180-13.360
33.6K
LPI
LPI CAPITAL BHD
类型: 主板
代码: 8621
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
13.280
+0.040
0.3
336
13.360
13.180
LPI
LPI CAPITAL BHD
类型：主板
代码：8621
| 股价 (令吉) | ：13.280 |
| 起/落 (令吉) | ：+0.040 |
| 起/落 (%) | ：0.3 |
| 成交量（'00) | ：336 |
| 今日最高 (令吉) | ：13.360 |
| 今日最低 (令吉) | ：13.180 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-12-02
13.280
13.360
13.180
336
2024-12-02
33.6K
13.280
+0.040
(0.3%)
13.180-13.360
2024-11-29
13.240
13.300
13.240
345
2024-11-29
34.5K
13.240
-0.120
(-0.9%)
13.240-13.300
2024-11-28
13.360
13.360
13.260
222
2024-11-28
22.2K
13.360
+0.080
(0.6%)
13.260-13.360
2024-11-27
13.280
13.380
13.240
140
2024-11-27
14.0K
13.280
+0.020
(0.1%)
13.240-13.380
2024-11-26
13.260
13.320
13.200
737
2024-11-26
73.7K
13.260
+0.040
(0.3%)
13.200-13.320
2024-11-25
13.220
13.320
13.220
160
2024-11-25
16.0K
13.220
-0.200
(-1.5%)
13.220-13.320
2024-11-22
13.420
13.420
13.280
361
2024-11-22
36.1K
13.420
+0.140
(1.1%)
13.280-13.420
2024-11-21
13.280
13.360
13.200
299
2024-11-21
29.9K
13.280
+0.080
(0.6%)
13.200-13.360
2024-11-20
13.200
13.240
13.120
178
2024-11-20
17.8K
13.200
+0.020
(0.1%)
13.120-13.240
2024-11-19
13.180
13.220
13.100
209
2024-11-19
20.9K
13.180
+0.020
(0.1%)
13.100-13.220
2024-11-18
13.160
13.240
13.040
840
2024-11-18
84.0K
13.160
-0.060
(-0.5%)
13.040-13.240
2024-11-15
13.220
13.300
13.180
257
2024-11-15
25.7K
13.220
+0.040
(0.3%)
13.180-13.300
2024-11-14
13.180
13.260
13.140
257
2024-11-14
25.7K
13.180
-0.100
(-0.8%)
13.140-13.260
2024-11-13
13.280
13.280
13.140
424
2024-11-13
42.4K
13.280
-
13.140-13.280
2024-11-12
13.280
13.320
13.260
361
2024-11-12
36.1K
13.280
-0.040
(-0.3%)
13.260-13.320
2024-11-11
13.320
13.440
13.320
437
2024-11-11
43.7K
13.320
-0.160
(-1.2%)
13.320-13.440
2024-11-08
13.480
13.500
13.400
194
2024-11-08
19.4K
13.480
+0.080
(0.6%)
13.400-13.500
2024-11-07
13.400
13.480
13.360
314
2024-11-07
31.4K
13.400
+0.040
(0.3%)
13.360-13.480
2024-11-06
13.360
13.440
13.340
287
2024-11-06
28.7K
13.360
-0.100
(-0.7%)
13.340-13.440
2024-11-05
13.460
13.520
13.400
178
2024-11-05
17.8K
13.460
-0.060
(-0.4%)
13.400-13.520
2024-11-04
13.520
13.520
13.400
881
2024-11-04
88.1K
13.520
+0.100
(0.8%)
13.400-13.520
2024-11-01
13.420
13.500
13.400
215
2024-11-01
21.5K
13.420
-0.080
(-0.6%)
13.400-13.500
2024-10-31
13.500
13.520
13.440
1385
2024-10-31
138.5K
13.500
-
13.440-13.520
2024-10-30
13.500
13.520
13.440
1385
2024-10-30
138.5K
13.500
-
13.440-13.520
2024-10-29
13.500
13.580
13.300
518
2024-10-29
51.8K
13.500
+0.100
(0.8%)
13.300-13.580
2024-10-28
13.400
13.420
13.200
873
2024-10-28
87.3K
13.400
+0.020
(0.1%)
13.200-13.420
2024-10-25
13.380
13.500
13.320
681
2024-10-25
68.1K
13.380
-0.180
(-1.3%)
13.320-13.500
2024-10-24
13.560
13.580
13.360
804
2024-10-24
80.4K
13.560
-0.060
(-0.4%)
13.360-13.580
2024-10-23
13.620
13.640
13.380
2490
2024-10-23
249.0K
13.620
+0.240
(1.8%)
13.380-13.640
2024-10-22
13.380
13.400
13.100
1624
2024-10-22
162.4K
13.380
+0.280
(2.1%)
13.100-13.400
2024-10-21
13.100
13.140
12.960
1016
2024-10-21
101.6K
13.100
-0.020
(-0.1%)
12.960-13.140
2024-10-18
13.120
13.140
12.960
830
2024-10-18
83.0K
13.120
+0.120
(0.9%)
12.960-13.140
2024-10-17
13.000
13.020
12.840
1422
2024-10-17
142.2K
13.000
+0.140
(1.1%)
12.840-13.020
2024-10-16
12.860
12.880
12.820
401
2024-10-16
40.1K
12.860
+0.040
(0.3%)
12.820-12.880
2024-10-15
12.820
12.880
12.800
1247
2024-10-15
124.7K
12.820
+0.020
(0.2%)
12.800-12.880
2024-10-14
12.800
12.800
12.620
3472
2024-10-14
347.2K
12.800
+0.200
(1.6%)
12.620-12.800
2024-10-11
12.600
12.840
12.400
18233
2024-10-11
1.8M
12.600
-0.400
(-3.1%)
12.400-12.840
2024-10-10
13.000
13.000
13.000
-
2024-10-10
-
13.000
-
13.000-13.000
2024-10-09
13.000
13.000
13.000
-
2024-10-09
-
13.000
-
13.000-13.000
2024-10-08
13.000
13.080
12.780
681
2024-10-08
68.1K
13.000
+0.220
(1.7%)
12.780-13.080
2024-10-07
12.780
12.840
12.680
303
2024-10-07
30.3K
12.780
-0.020
(-0.2%)
12.680-12.840
2024-10-04
12.800
12.840
12.780
556
2024-10-04
55.6K
12.800
+0.080
(0.6%)
12.780-12.840
2024-10-03
12.720
12.880
12.700
862
2024-10-03
86.2K
12.720
-0.080
(-0.6%)
12.700-12.880
2024-10-02
12.800
12.940
12.760
893
2024-10-02
89.3K
12.800
-0.140
(-1.1%)
12.760-12.940
2024-10-01
12.940
13.040
12.920
362
2024-10-01
36.2K
12.940
-
12.920-13.040
