最新更新:2023-03-20 17:56:04
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.670
-0.015
(-2.2%)
0.670-0.690
119.2K
THETA
THETA EDGE BERHAD
类型: 主板
代码: 9075
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.670
-0.015
-2.2
1,192
0.690
0.670
THETA
THETA EDGE BERHAD
类型：主板
代码：9075
| 股价 (令吉) | ：0.670 |
| 起/落 (令吉) | ：-0.015 |
| 起/落 (%) | ：-2.2 |
| 成交量（'00) | ：1,192 |
| 今日最高 (令吉) | ：0.690 |
| 今日最低 (令吉) | ：0.670 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2023-03-20
0.670
0.690
0.670
1192
2023-03-20
119.2K
0.670
-0.015
(-2.2%)
0.670-0.690
2023-03-17
0.685
0.690
0.670
4071
2023-03-17
407.1K
0.685
+0.005
(0.7%)
0.670-0.690
2023-03-16
0.680
0.680
0.665
4456
2023-03-16
445.6K
0.680
-0.005
(-0.7%)
0.665-0.680
2023-03-15
0.685
0.685
0.680
1871
2023-03-15
187.1K
0.685
+0.015
(2.2%)
0.680-0.685
2023-03-14
0.670
0.685
0.670
5111
2023-03-14
511.1K
0.670
-0.015
(-2.2%)
0.670-0.685
2023-03-13
0.685
0.700
0.670
9099
2023-03-13
909.9K
0.685
-0.025
(-3.5%)
0.670-0.700
2023-03-10
0.710
0.720
0.700
6582
2023-03-10
658.2K
0.710
-0.015
(-2.1%)
0.700-0.720
2023-03-09
0.725
0.750
0.720
7565
2023-03-09
756.5K
0.725
-0.015
(-2.0%)
0.720-0.750
2023-03-08
0.740
0.755
0.705
42433
2023-03-08
4.2M
0.740
+0.040
(5.7%)
0.705-0.755
2023-03-07
0.700
0.710
0.700
4888
2023-03-07
488.8K
0.700
-0.005
(-0.7%)
0.700-0.710
2023-03-06
0.705
0.720
0.685
6955
2023-03-06
695.5K
0.705
+0.025
(3.7%)
0.685-0.720
2023-03-03
0.680
0.680
0.665
1272
2023-03-03
127.2K
0.680
+0.015
(2.3%)
0.665-0.680
2023-03-02
0.665
0.675
0.665
616
2023-03-02
61.6K
0.665
-0.005
(-0.8%)
0.665-0.675
2023-03-01
0.670
0.680
0.670
2402
2023-03-01
240.2K
0.670
-0.015
(-2.2%)
0.670-0.680
2023-02-28
0.685
0.690
0.685
1375
2023-02-28
137.5K
0.685
-0.005
(-0.7%)
0.685-0.690
2023-02-27
0.690
0.690
0.690
470
2023-02-27
47.0K
0.690
-0.005
(-0.7%)
0.690-0.690
2023-02-24
0.695
0.700
0.680
3330
2023-02-24
333.0K
0.695
+0.015
(2.2%)
0.680-0.700
2023-02-23
0.680
0.685
0.680
1666
2023-02-23
166.6K
0.680
-0.010
(-1.4%)
0.680-0.685
2023-02-22
0.690
0.690
0.680
2398
2023-02-22
239.8K
0.690
-
0.680-0.690
2023-02-21
0.690
0.695
0.690
2032
2023-02-21
203.2K
0.690
-
0.690-0.695
2023-02-20
0.690
0.695
0.690
1180
2023-02-20
118.0K
0.690
-0.010
(-1.4%)
0.690-0.695
2023-02-17
0.700
0.700
0.690
2235
2023-02-17
223.5K
0.700
-0.005
(-0.7%)
0.690-0.700
2023-02-16
0.705
0.705
0.690
2087
2023-02-16
208.7K
0.705
+0.010
(1.4%)
0.690-0.705
2023-02-15
0.695
0.700
0.690
5235
2023-02-15
523.5K
0.695
-0.005
(-0.7%)
0.690-0.700
2023-02-14
0.700
0.705
0.690
1592
2023-02-14
159.2K
0.700
+0.005
(0.7%)
0.690-0.705
2023-02-13
0.695
0.710
0.695
7145
2023-02-13
714.5K
0.695
-0.005
(-0.7%)
0.695-0.710
2023-02-10
0.700
0.710
0.695
2287
2023-02-10
228.7K
0.700
-
0.695-0.710
2023-02-09
0.700
0.710
0.700
1779
2023-02-09
177.9K
0.700
-0.005
(-0.7%)
0.700-0.710
2023-02-08
0.705
0.720
0.700
5409
2023-02-08
540.9K
0.705
-0.010
(-1.4%)
0.700-0.720
2023-02-07
0.715
0.720
0.715
1658
2023-02-07
165.8K
0.715
-0.010
(-1.4%)
0.715-0.720
2023-02-06
0.725
0.745
0.720
3496
2023-02-06
349.6K
0.725
-0.010
(-1.4%)
0.720-0.745
2023-02-03
0.725
0.745
0.720
3496
2023-02-03
349.6K
0.725
-0.010
(-1.4%)
0.720-0.745
2023-02-02
0.735
0.740
0.725
4092
2023-02-02
409.2K
0.735
+0.015
(2.1%)
0.725-0.740
2023-02-01
0.720
0.730
0.720
2427
2023-02-01
242.7K
0.720
-0.015
(-2.0%)
0.720-0.730
2023-01-31
0.720
0.730
0.720
2427
2023-01-31
242.7K
0.720
-0.015
(-2.0%)
0.720-0.730
2023-01-30
0.735
0.750
0.735
4303
2023-01-30
430.3K
0.735
-0.015
(-2.0%)
0.735-0.750
2023-01-27
0.750
0.780
0.750
23760
2023-01-27
2.4M
0.750
+0.010
(1.4%)
0.750-0.780
2023-01-26
0.740
0.740
0.715
4458
2023-01-26
445.8K
0.740
+0.020
(2.8%)
0.715-0.740
2023-01-25
0.720
0.720
0.695
5543
2023-01-25
554.3K
0.720
+0.015
(2.1%)
0.695-0.720
2023-01-24
0.705
0.710
0.700
2261
2023-01-24
226.1K
0.705
-0.005
(-0.7%)
0.700-0.710
2023-01-23
0.705
0.710
0.700
2261
2023-01-23
226.1K
0.705
-0.005
(-0.7%)
0.700-0.710
2023-01-20
0.705
0.710
0.700
2261
2023-01-20
226.1K
0.705
-0.005
(-0.7%)
0.700-0.710
2023-01-19
0.710
0.725
0.705
707
2023-01-19
70.7K
0.710
-0.005
(-0.7%)
0.705-0.725
2023-01-18
0.715
0.730
0.710
2717
2023-01-18
271.7K
0.715
-0.015
(-2.0%)
0.710-0.730
2023-01-17
0.730
0.735
0.695
19247
2023-01-17
1.9M
0.730
+0.030
(4.3%)
0.695-0.735
2023-01-16
0.700
0.705
0.690
2190
2023-01-16
219.0K
0.700
+0.010
(1.4%)
0.690-0.705
2023-01-13
0.690
0.705
0.690
1948
2023-01-13
194.8K
0.690
-0.005
(-0.7%)
0.690-0.705
2023-01-12
0.695
0.715
0.695
1562
2023-01-12
156.2K
0.695
-0.015
(-2.1%)
0.695-0.715
2023-01-11
0.710
0.725
0.695
3069
2023-01-11
306.9K
0.710
+0.025
(3.6%)
0.695-0.725
2023-01-10
0.685
0.695
0.685
1699
2023-01-10
169.9K
0.685
-0.010
(-1.4%)
0.685-0.695
2023-01-09
0.695
0.715
0.690
2371
2023-01-09
237.1K
0.695
-0.010
(-1.4%)
0.690-0.715
2023-01-06
0.705
0.725
0.700
4301
2023-01-06
430.1K
0.705
-0.010
(-1.4%)
0.700-0.725
2023-01-05
0.715
0.735
0.710
6086
2023-01-05
608.6K
0.715
-0.005
(-0.7%)
0.710-0.735
2023-01-04
0.720
0.720
0.675
11080
2023-01-04
1.1M
0.720
+0.040
(5.9%)
0.675-0.720
2023-01-03
0.680
0.685
0.675
3820
2023-01-03
382.0K
0.680
-
0.675-0.685
2023-01-02
0.680
0.685
0.680
3790
2023-01-02
379.0K
0.680
-0.005
(-0.7%)
0.680-0.685