登录
Newsletter 活动

股市

最后刷新:

 立即刷新
最新更新:2021-10-22 18:51:41
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.320
+0.180
15.8
469,277
1.410
1.130
1.320
+0.180
 (15.8%)
1.130-1.410
46.9M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-10-22
1.320
1.410
1.130
469277
2021-10-22
469277
1.320
1.130-1.410
2021-10-21
1.140
1.220
1.120
95053
2021-10-21
95053
1.140
1.120-1.220
2021-10-20
1.170
1.260
1.120
146694
2021-10-20
146694
1.170
1.120-1.260
2021-10-18
1.140
1.280
1.110
107863
2021-10-18
107863
1.140
1.110-1.280
2021-10-15
1.200
1.500
1.140
288344
2021-10-15
288344
1.200
1.140-1.500
2021-10-14
1.440
1.790
1.420
185309
2021-10-14
185309
1.440
1.420-1.790
2021-10-13
1.770
1.960
1.750
369555
2021-10-13
369555
1.770
1.750-1.960
2021-10-12
1.830
1.910
1.700
145050
2021-10-12
145050
1.830
1.700-1.910
2021-10-11
1.800
2.330
1.710
234428
2021-10-11
234428
1.800
1.710-2.330
2021-10-08
2.190
2.490
2.020
286748
2021-10-08
286748
2.190
2.020-2.490
2021-10-07
2.040
2.090
1.640
431118
2021-10-07
431118
2.040
1.640-2.090
2021-10-06
1.650
1.650
1.290
289436
2021-10-06
289436
1.650
1.290-1.650
2021-10-05
1.270
1.310
1.060
286245
2021-10-05
286245
1.270
1.060-1.310
2021-10-04
1.090
1.190
0.990
257067
2021-10-04
257067
1.090
0.990-1.190
2021-10-01
1.000
1.110
0.840
341869
2021-10-01
341869
1.000
0.840-1.110
2021-09-30
0.840
0.890
0.830
40818
2021-09-30
40818
0.840
0.830-0.890
2021-09-29
0.890
0.935
0.815
90507
2021-09-29
90507
0.890
0.815-0.935
2021-09-28
0.815
0.825
0.790
5210
2021-09-28
5210
0.815
0.790-0.825
2021-09-27
0.795
0.800
0.795
200
2021-09-27
200
0.795
0.795-0.800
2021-09-24
0.795
0.795
0.795
11
2021-09-24
11
0.795
0.795-0.795
2021-09-23
0.795
0.795
0.790
438
2021-09-23
438
0.795
0.790-0.795
2021-09-22
0.790
0.790
0.790
101
2021-09-22
101
0.790
0.790-0.790
2021-09-21
0.790
0.795
0.790
902
2021-09-21
902
0.790
0.790-0.795
2021-09-20
0.795
0.795
0.795
398
2021-09-20
398
0.795
0.795-0.795
2021-09-17
0.795
0.825
0.795
5657
2021-09-17
5657
0.795
0.795-0.825
2021-09-15
0.800
0.800
0.795
230
2021-09-15
230
0.800
0.795-0.800
2021-09-14
0.785
0.805
0.785
265
2021-09-14
265
0.785
0.785-0.805
2021-09-13
0.790
0.790
0.790
285
2021-09-13
285
0.790
0.790-0.790
2021-09-10
0.800
0.800
0.790
210
2021-09-10
210
0.800
0.790-0.800
2021-09-09
0.785
0.800
0.785
1065
2021-09-09
1065
0.785
0.785-0.800
2021-09-08
0.800
0.835
0.795
3371
2021-09-08
3371
0.800
0.795-0.835
2021-09-07
0.795
0.805
0.790
590
2021-09-07
590
0.795
0.790-0.805
2021-09-06
0.800
0.800
0.800
202
2021-09-06
202
0.800
0.800-0.800
2021-09-03
0.790
0.800
0.790
273
2021-09-03
273
0.790
0.790-0.800
2021-09-02
0.795
0.795
0.775
243
2021-09-02
243
0.795
0.775-0.795
2021-09-01
0.775
0.775
0.770
26
2021-09-01
26
0.775
0.770-0.775
2021-08-30
0.780
0.780
0.775
567
2021-08-30
567
0.780
0.775-0.780
2021-08-27
0.775
0.775
0.775
343
2021-08-27
343
0.775
0.775-0.775
2021-08-26
0.770
0.770
0.770
1
2021-08-26
1
0.770
0.770-0.770
2021-08-25
0.780
0.780
0.780
85
2021-08-25
85
0.780
0.780-0.780
2021-08-24
0.790
0.790
0.775
659
2021-08-24
659
0.790
0.775-0.790
2021-08-23
0.770
0.770
0.770
260
2021-08-23
260
0.770
0.770-0.770
2021-08-20
0.770
0.775
0.770
372
2021-08-20
372
0.770
0.770-0.775
2021-08-19
0.775
0.780
0.775
681
2021-08-19
681
0.775
0.775-0.780
2021-08-18
0.780
0.780
0.775
158
2021-08-18
158
0.780
0.775-0.780
2021-08-17
0.780
0.785
0.770
765
2021-08-17
765
0.780
0.770-0.785
2021-08-16
0.770
0.780
0.770
905
2021-08-16
905
0.770
0.770-0.780
2021-08-13
0.785
0.785
0.780
314
2021-08-13
314
0.785
0.780-0.785
2021-08-12
0.785
0.795
0.785
2270
2021-08-12
2270
0.785
0.785-0.795
2021-08-11
0.795
0.810
0.795
2814
2021-08-11
2814
0.795
0.795-0.810
2021-08-09
0.800
0.800
0.795
2250
2021-08-09
2250
0.800
0.795-0.800
2021-08-06
0.800
0.815
0.795
4769
2021-08-06
4769
0.800
0.795-0.815
2021-08-05
0.800
0.815
0.795
1159
2021-08-05
1159
0.800
0.795-0.815
2021-08-04
0.800
0.800
0.790
1581
2021-08-04
1581
0.800
0.790-0.800
2021-08-03
0.800
0.815
0.800
3664
2021-08-03
3664
0.800
0.800-0.815
2021-08-02
0.820
0.855
0.815
4669
2021-08-02
4669
0.820
0.815-0.855
分享到:

相关新闻