最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.540
-0.010
(-0.7%)
1.520-1.570
1.7M
THETA
THETA EDGE BERHAD
类型: 主板
代码: 9075
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
1.540
-0.010
-0.7
17,083
1.570
1.520
THETA
THETA EDGE BERHAD
类型：主板
代码：9075
| 股价 (令吉) | ：1.540 |
| 起/落 (令吉) | ：-0.010 |
| 起/落 (%) | ：-0.7 |
| 成交量（'00) | ：17,083 |
| 今日最高 (令吉) | ：1.570 |
| 今日最低 (令吉) | ：1.520 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
1.540
1.570
1.520
17083
2024-04-26
1.7M
1.540
-0.010
(-0.7%)
1.520-1.570
2024-04-25
1.550
1.600
1.530
23074
2024-04-25
2.3M
1.550
-0.030
(-1.9%)
1.530-1.600
2024-04-24
1.580
1.600
1.540
31627
2024-04-24
3.2M
1.580
+0.030
(1.9%)
1.540-1.600
2024-04-23
1.550
1.570
1.470
38377
2024-04-23
3.8M
1.550
+0.010
(0.7%)
1.470-1.570
2024-04-22
1.540
1.590
1.530
24308
2024-04-22
2.4M
1.540
+0.010
(0.7%)
1.530-1.590
2024-04-19
1.530
1.690
1.520
64427
2024-04-19
6.4M
1.530
-0.140
(-8.4%)
1.520-1.690
2024-04-18
1.670
1.740
1.630
84499
2024-04-18
8.4M
1.670
+0.010
(0.6%)
1.630-1.740
2024-04-17
1.660
1.680
1.560
86377
2024-04-17
8.6M
1.660
+0.130
(8.5%)
1.560-1.680
2024-04-16
1.530
1.730
1.510
99342
2024-04-16
9.9M
1.530
-0.210
(-12.1%)
1.510-1.730
2024-04-15
1.740
1.880
1.640
181823
2024-04-15
18.2M
1.740
+0.030
(1.8%)
1.640-1.880
2024-04-12
1.710
1.710
1.310
173702
2024-04-12
17.4M
1.710
+0.390
(29.6%)
1.310-1.710
2024-04-11
1.320
1.360
1.310
54229
2024-04-11
5.4M
1.320
-0.010
(-0.8%)
1.310-1.360
2024-04-10
1.320
1.360
1.310
54229
2024-04-10
5.4M
1.320
-0.010
(-0.8%)
1.310-1.360
2024-04-09
1.320
1.360
1.310
54229
2024-04-09
5.4M
1.320
-0.010
(-0.8%)
1.310-1.360
2024-04-08
1.330
1.350
1.260
53420
2024-04-08
5.3M
1.330
+0.030
(2.3%)
1.260-1.350
2024-04-05
1.300
1.340
1.280
64946
2024-04-05
6.5M
1.300
-0.010
(-0.8%)
1.280-1.340
2024-04-04
1.310
1.320
1.260
32905
2024-04-04
3.3M
1.310
+0.010
(0.8%)
1.260-1.320
2024-04-03
1.300
1.330
1.210
91731
2024-04-03
9.2M
1.300
+0.100
(8.3%)
1.210-1.330
2024-04-02
1.200
1.220
1.160
17282
2024-04-02
1.7M
1.200
+0.050
(4.3%)
1.160-1.220
2024-04-01
1.150
1.210
1.150
8837
2024-04-01
883.7K
1.150
-0.030
(-2.5%)
1.150-1.210
2024-03-29
1.180
1.240
1.170
31014
2024-03-29
3.1M
1.180
+0.010
(0.8%)
1.170-1.240
2024-03-28
1.170
1.220
1.150
18797
2024-03-28
1.9M
1.170
-0.040
(-3.3%)
1.150-1.220
2024-03-27
1.170
1.220
1.150
18797
2024-03-27
1.9M
1.170
-0.040
(-3.3%)
1.150-1.220
2024-03-26
1.210
1.240
1.140
23100
2024-03-26
2.3M
1.210
+0.040
(3.4%)
1.140-1.240
2024-03-25
1.170
1.260
1.160
19069
2024-03-25
1.9M
1.170
-0.070
(-5.7%)
1.160-1.260
2024-03-22
1.240
1.260
1.220
21378
2024-03-22
2.1M
1.240
-0.010
(-0.8%)
1.220-1.260
2024-03-21
1.250
1.310
1.220
33330
2024-03-21
3.3M
1.250
-0.030
(-2.3%)
1.220-1.310
2024-03-20
1.280
1.330
1.270
15570
2024-03-20
1.6M
1.280
-0.020
(-1.5%)
1.270-1.330
2024-03-19
1.300
1.360
1.280
48580
2024-03-19
4.9M
1.300
-0.010
(-0.8%)
1.280-1.360
2024-03-18
1.310
1.330
1.210
38041
2024-03-18
3.8M
1.310
+0.070
(5.7%)
1.210-1.330
2024-03-15
1.240
1.290
1.200
40157
2024-03-15
4.0M
1.240
-0.030
(-2.4%)
1.200-1.290
2024-03-14
1.270
1.360
1.240
66351
2024-03-14
6.6M
1.270
+0.020
(1.6%)
1.240-1.360
2024-03-13
1.250
1.340
1.250
33806
2024-03-13
3.4M
1.250
-0.060
(-4.6%)
1.250-1.340
2024-03-12
1.310
1.420
1.270
87142
2024-03-12
8.7M
1.310
-0.120
(-8.4%)
1.270-1.420
2024-03-11
1.430
1.480
1.180
181244
2024-03-11
18.1M
1.430
+0.210
(17.2%)
1.180-1.480
2024-03-08
1.220
1.270
1.160
54233
2024-03-08
5.4M
1.220
+0.020
(1.7%)
1.160-1.270
2024-03-07
1.200
1.260
1.130
91908
2024-03-07
9.2M
1.200
+0.060
(5.3%)
1.130-1.260
2024-03-06
1.140
1.200
0.950
168709
2024-03-06
16.9M
1.140
+0.185
(19.4%)
0.950-1.200
2024-03-05
0.955
0.975
0.910
49560
2024-03-05
5.0M
0.955
+0.030
(3.2%)
0.910-0.975
2024-03-04
0.925
0.955
0.900
11917
2024-03-04
1.2M
0.925
-
0.900-0.955
2024-03-01
0.925
0.975
0.915
42733
2024-03-01
4.3M
0.925
-0.010
(-1.1%)
0.915-0.975
2024-02-29
0.935
0.980
0.895
73609
2024-02-29
7.4M
0.935
+0.030
(3.3%)
0.895-0.980
2024-02-28
0.905
0.940
0.890
30652
2024-02-28
3.1M
0.905
-0.035
(-3.7%)
0.890-0.940
2024-02-27
0.940
0.990
0.880
235887
2024-02-27
23.6M
0.940
+0.080
(9.3%)
0.880-0.990
2024-02-26
0.860
0.875
0.770
69243
2024-02-26
6.9M
0.860
+0.065
(8.2%)
0.770-0.875
2024-02-23
0.795
0.795
0.725
29241
2024-02-23
2.9M
0.795
+0.065
(8.9%)
0.725-0.795
2024-02-22
0.730
0.730
0.715
4216
2024-02-22
421.6K
0.730
+0.005
(0.7%)
0.715-0.730
2024-02-21
0.725
0.740
0.710
5522
2024-02-21
552.2K
0.725
-0.010
(-1.4%)
0.710-0.740
2024-02-20
0.735
0.740
0.715
4877
2024-02-20
487.7K
0.735
+0.005
(0.7%)
0.715-0.740
2024-02-19
0.730
0.745
0.715
10414
2024-02-19
1.0M
0.730
+0.010
(1.4%)
0.715-0.745
2024-02-16
0.720
0.740
0.710
8101
2024-02-16
810.1K
0.720
-0.020
(-2.7%)
0.710-0.740
2024-02-15
0.740
0.745
0.640
42131
2024-02-15
4.2M
0.740
+0.090
(13.8%)
0.640-0.745
2024-02-14
0.650
0.665
0.640
3985
2024-02-14
398.5K
0.650
-0.010
(-1.5%)
0.640-0.665
2024-02-13
0.660
0.670
0.650
2373
2024-02-13
237.3K
0.660
-0.015
(-2.2%)
0.650-0.670
2024-02-12
0.675
0.675
0.625
9265
2024-02-12
926.5K
0.675
+0.030
(4.7%)
0.625-0.675
2024-02-09
0.675
0.675
0.625
9265
2024-02-09
926.5K
0.675
+0.030
(4.7%)
0.625-0.675
2024-02-08
0.645
0.660
0.600
29769
2024-02-08
3.0M
0.645
+0.035
(5.7%)
0.600-0.660
2024-02-07
0.610
0.615
0.605
4255
2024-02-07
425.5K
0.610
-
0.605-0.615
2024-02-06
0.610
0.615
0.600
2378
2024-02-06
237.8K
0.610
-
0.600-0.615
2024-02-05
0.610
0.620
0.600
4476
2024-02-05
447.6K
0.610
-
0.600-0.620
2024-02-02
0.610
0.610
0.610
363
2024-02-02
36.3K
0.610
+0.005
(0.8%)
0.610-0.610
2024-02-01
0.605
0.610
0.605
1585
2024-02-01
158.5K
0.605
-0.005
(-0.8%)
0.605-0.610
