登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.430
-0.080
-15.7
659,859
0.495
0.415
0.430
-0.080
 (-15.7%)
0.415-0.495
66.0M

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
0.430
0.495
0.415
659859
2021-11-26
659859
0.430
0.415-0.495
2021-11-25
0.510
0.520
0.495
465849
2021-11-25
465849
0.510
0.495-0.520
2021-11-24
0.505
0.505
0.465
466339
2021-11-24
466339
0.505
0.465-0.505
2021-11-23
0.475
0.485
0.465
88370
2021-11-23
88370
0.475
0.465-0.485
2021-11-22
0.480
0.480
0.465
71249
2021-11-22
71249
0.480
0.465-0.480
2021-11-19
0.465
0.480
0.460
77166
2021-11-19
77166
0.465
0.460-0.480
2021-11-18
0.465
0.470
0.455
60293
2021-11-18
60293
0.465
0.455-0.470
2021-11-17
0.465
0.490
0.445
186659
2021-11-17
186659
0.465
0.445-0.490
2021-11-16
0.480
0.485
0.475
88362
2021-11-16
88362
0.480
0.475-0.485
2021-11-15
0.485
0.495
0.470
353462
2021-11-15
353462
0.485
0.470-0.495
2021-11-12
0.470
0.485
0.465
168647
2021-11-12
168647
0.470
0.465-0.485
2021-11-11
0.475
0.485
0.465
160837
2021-11-11
160837
0.475
0.465-0.485
2021-11-10
0.475
0.480
0.455
263422
2021-11-10
263422
0.475
0.455-0.480
2021-11-09
0.470
0.480
0.440
386712
2021-11-09
386712
0.470
0.440-0.480
2021-11-08
0.440
0.445
0.430
90090
2021-11-08
90090
0.440
0.430-0.445
2021-11-05
0.430
0.435
0.425
47454
2021-11-05
47454
0.430
0.425-0.435
2021-11-03
0.435
0.470
0.425
323171
2021-11-03
323171
0.435
0.425-0.470
2021-11-02
0.450
0.450
0.420
213583
2021-11-02
213583
0.450
0.420-0.450
2021-11-01
0.420
0.430
0.410
119115
2021-11-01
119115
0.420
0.410-0.430
2021-10-29
0.420
0.430
0.405
92849
2021-10-29
92849
0.420
0.405-0.430
2021-10-28
0.405
0.420
0.400
196499
2021-10-28
196499
0.405
0.400-0.420
2021-10-27
0.420
0.440
0.420
88970
2021-10-27
88970
0.420
0.420-0.440
2021-10-26
0.435
0.450
0.425
186829
2021-10-26
186829
0.435
0.425-0.450
2021-10-25
0.435
0.465
0.420
1049653
2021-10-25
1049653
0.435
0.420-0.465
2021-10-22
0.415
0.420
0.400
137679
2021-10-22
137679
0.415
0.400-0.420
2021-10-21
0.405
0.410
0.390
121748
2021-10-21
121748
0.405
0.390-0.410
2021-10-20
0.400
0.415
0.400
63891
2021-10-20
63891
0.400
0.400-0.415
2021-10-18
0.405
0.415
0.400
109938
2021-10-18
109938
0.405
0.400-0.415
2021-10-15
0.420
0.425
0.400
377731
2021-10-15
377731
0.420
0.400-0.425
2021-10-14
0.400
0.405
0.390
71718
2021-10-14
71718
0.400
0.390-0.405
2021-10-13
0.395
0.395
0.385
72970
2021-10-13
72970
0.395
0.385-0.395
2021-10-12
0.395
0.405
0.390
101359
2021-10-12
101359
0.395
0.390-0.405
2021-10-11
0.400
0.405
0.380
186344
2021-10-11
186344
0.400
0.380-0.405
2021-10-08
0.385
0.395
0.375
112164
2021-10-08
112164
0.385
0.375-0.395
2021-10-07
0.385
0.400
0.380
81693
2021-10-07
81693
0.385
0.380-0.400
2021-10-06
0.395
0.420
0.385
150426
2021-10-06
150426
0.395
0.385-0.420
2021-10-05
0.410
0.415
0.390
176352
2021-10-05
176352
0.410
0.390-0.415
2021-10-04
0.395
0.395
0.380
70063
2021-10-04
70063
0.395
0.380-0.395
2021-10-01
0.380
0.395
0.375
94114
2021-10-01
94114
0.380
0.375-0.395
2021-09-30
0.390
0.405
0.390
78447
2021-09-30
78447
0.390
0.390-0.405
2021-09-29
0.400
0.415
0.395
113497
2021-09-29
113497
0.400
0.395-0.415
2021-09-28
0.410
0.425
0.410
106252
2021-09-28
106252
0.410
0.410-0.425
2021-09-27
0.420
0.430
0.415
185882
2021-09-27
185882
0.420
0.415-0.430
2021-09-24
0.415
0.425
0.400
281364
2021-09-24
281364
0.415
0.400-0.425
2021-09-23
0.410
0.420
0.375
679961
2021-09-23
679961
0.410
0.375-0.420
2021-09-22
0.375
0.380
0.355
101358
2021-09-22
101358
0.375
0.355-0.380
2021-09-21
0.355
0.365
0.355
18076
2021-09-21
18076
0.355
0.355-0.365
2021-09-20
0.360
0.375
0.360
81776
2021-09-20
81776
0.360
0.360-0.375
2021-09-17
0.375
0.385
0.370
101815
2021-09-17
101815
0.375
0.370-0.385
2021-09-15
0.370
0.375
0.365
46961
2021-09-15
46961
0.370
0.365-0.375
2021-09-14
0.365
0.390
0.355
213935
2021-09-14
213935
0.365
0.355-0.390
2021-09-13
0.375
0.385
0.340
277150
2021-09-13
277150
0.375
0.340-0.385
2021-09-10
0.340
0.340
0.325
65041
2021-09-10
65041
0.340
0.325-0.340
2021-09-09
0.325
0.335
0.325
48019
2021-09-09
48019
0.325
0.325-0.335
2021-09-08
0.335
0.345
0.330
46808
2021-09-08
46808
0.335
0.330-0.345
2021-09-07
0.340
0.345
0.335
65388
2021-09-07
65388
0.340
0.335-0.345
2021-09-06
0.335
0.345
0.330
131860
2021-09-06
131860
0.335
0.330-0.345
2021-09-03
0.330
0.335
0.320
63408
2021-09-03
63408
0.330
0.320-0.335
2021-09-02
0.320
0.335
0.320
70116
2021-09-02
70116
0.320
0.320-0.335
2021-09-01
0.330
0.335
0.325
104915
2021-09-01
104915
0.330
0.325-0.335
分享到:

相关新闻