最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.050
-
0.045-0.050
151.9K
FITTERS
FITTERS DIVERSIFIED BERHAD
类型: 主板
代码: 9318
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
0.050
-
-
1,519
0.050
0.045
FITTERS
FITTERS DIVERSIFIED BERHAD
类型：主板
代码：9318
| 股价 (令吉) | ：0.050 |
| 起/落 (令吉) | ：- |
| 起/落 (%) | ：- |
| 成交量（'00) | ：1,519 |
| 今日最高 (令吉) | ：0.050 |
| 今日最低 (令吉) | ：0.045 |
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2024-04-26
0.050
0.050
0.045
1519
2024-04-26
151.9K
0.050
-
0.045-0.050
2024-04-25
0.050
0.050
0.045
634523
2024-04-25
63.5M
0.050
+0.005
(11.1%)
0.045-0.050
2024-04-24
0.045
0.050
0.045
82345
2024-04-24
8.2M
0.045
-0.005
(-10.0%)
0.045-0.050
2024-04-23
0.050
0.050
0.050
554507
2024-04-23
55.5M
0.050
-
0.050-0.050
2024-04-22
0.050
0.050
0.050
116812
2024-04-22
11.7M
0.050
-
0.050-0.050
2024-04-19
0.050
0.055
0.045
85307
2024-04-19
8.5M
0.050
+0.005
(11.1%)
0.045-0.055
2024-04-18
0.045
0.055
0.045
690482
2024-04-18
69.0M
0.045
-0.005
(-10.0%)
0.045-0.055
2024-04-17
0.050
0.050
0.045
125419
2024-04-17
12.5M
0.050
-
0.045-0.050
2024-04-16
0.050
0.055
0.050
169899
2024-04-16
17.0M
0.050
-0.005
(-9.1%)
0.050-0.055
2024-04-15
0.055
0.055
0.050
3590
2024-04-15
359.0K
0.055
-
0.050-0.055
2024-04-12
0.055
0.055
0.050
20201
2024-04-12
2.0M
0.055
-
0.050-0.055
2024-04-11
0.055
0.055
0.050
240
2024-04-11
24.0K
0.055
+0.005
(10.0%)
0.050-0.055
2024-04-10
0.055
0.055
0.050
240
2024-04-10
24.0K
0.055
+0.005
(10.0%)
0.050-0.055
2024-04-09
0.055
0.055
0.050
240
2024-04-09
24.0K
0.055
+0.005
(10.0%)
0.050-0.055
2024-04-08
0.050
0.055
0.050
13876
2024-04-08
1.4M
0.050
-0.005
(-9.1%)
0.050-0.055
2024-04-05
0.055
0.060
0.055
84872
2024-04-05
8.5M
0.055
-
0.055-0.060
2024-04-04
0.055
0.060
0.055
633426
2024-04-04
63.3M
0.055
-
0.055-0.060
2024-04-03
0.055
0.055
0.050
42791
2024-04-03
4.3M
0.055
-
0.050-0.055
2024-04-02
0.055
0.055
0.050
3263
2024-04-02
326.3K
0.055
-
0.050-0.055
2024-04-01
0.055
0.060
0.050
550694
2024-04-01
55.1M
0.055
-
0.050-0.060
2024-03-29
0.055
0.060
0.055
45253
2024-03-29
4.5M
0.055
-
0.055-0.060
2024-03-28
0.055
0.060
0.055
37266
2024-03-28
3.7M
0.055
-
0.055-0.060
2024-03-27
0.055
0.060
0.055
37266
2024-03-27
3.7M
0.055
-
0.055-0.060
2024-03-26
0.055
0.060
0.050
634101
2024-03-26
63.4M
0.055
-
0.050-0.060
2024-03-25
0.055
0.060
0.055
62120
2024-03-25
6.2M
0.055
-
0.055-0.060
2024-03-22
0.055
0.060
0.050
735598
2024-03-22
73.6M
0.055
-
0.050-0.060
2024-03-21
0.055
0.060
0.050
42062
2024-03-21
4.2M
0.055
-
0.050-0.060
2024-03-20
0.055
0.060
0.055
429410
2024-03-20
42.9M
0.055
-0.005
(-8.3%)
0.055-0.060
2024-03-19
0.060
0.060
0.050
704589
2024-03-19
70.5M
0.060
+0.010
(20.0%)
0.050-0.060
2024-03-18
0.050
0.055
0.050
182813
2024-03-18
18.3M
0.050
-0.005
(-9.1%)
0.050-0.055
2024-03-15
0.055
0.055
0.050
28559
2024-03-15
2.9M
0.055
+0.005
(10.0%)
0.050-0.055
2024-03-14
0.050
0.050
0.050
501220
2024-03-14
50.1M
0.050
-0.005
(-9.1%)
0.050-0.050
2024-03-13
0.055
0.055
0.050
25445
2024-03-13
2.5M
0.055
-
0.050-0.055
2024-03-12
0.055
0.055
0.045
395276
2024-03-12
39.5M
0.055
+0.005
(10.0%)
0.045-0.055
2024-03-11
0.050
0.050
0.045
12355
2024-03-11
1.2M
0.050
-
0.045-0.050
2024-03-08
0.050
0.055
0.045
280069
2024-03-08
28.0M
0.050
-0.005
(-9.1%)
0.045-0.055
2024-03-07
0.055
0.055
0.050
137945
2024-03-07
13.8M
0.055
+0.010
(22.2%)
0.050-0.055
2024-03-06
0.045
0.050
0.045
12870
2024-03-06
1.3M
0.045
-0.005
(-10.0%)
0.045-0.050
2024-03-05
0.050
0.055
0.045
544001
2024-03-05
54.4M
0.050
-
0.045-0.055
2024-03-04
0.050
0.055
0.050
289057
2024-03-04
28.9M
0.050
-
0.050-0.055
2024-03-01
0.050
0.055
0.045
748744
2024-03-01
74.9M
0.050
+0.005
(11.1%)
0.045-0.055
2024-02-29
0.045
0.050
0.045
36230
2024-02-29
3.6M
0.045
-0.005
(-10.0%)
0.045-0.050
2024-02-28
0.050
0.055
0.045
1082044
2024-02-28
108.2M
0.050
+0.005
(11.1%)
0.045-0.055
2024-02-27
0.045
0.050
0.045
13134
2024-02-27
1.3M
0.045
-0.005
(-10.0%)
0.045-0.050
2024-02-26
0.050
0.050
0.045
11770
2024-02-26
1.2M
0.050
+0.005
(11.1%)
0.045-0.050
2024-02-23
0.045
0.055
0.045
448558
2024-02-23
44.9M
0.045
-0.005
(-10.0%)
0.045-0.055
2024-02-22
0.050
0.055
0.045
77723
2024-02-22
7.8M
0.050
+0.005
(11.1%)
0.045-0.055
2024-02-21
0.045
0.055
0.045
45342
2024-02-21
4.5M
0.045
-0.005
(-10.0%)
0.045-0.055
2024-02-20
0.050
0.055
0.045
571367
2024-02-20
57.1M
0.050
-
0.045-0.055
2024-02-19
0.050
0.055
0.045
759958
2024-02-19
76.0M
0.050
-
0.045-0.055
2024-02-16
0.050
0.055
0.040
546812
2024-02-16
54.7M
0.050
+0.005
(11.1%)
0.040-0.055
2024-02-15
0.045
0.045
0.040
18623
2024-02-15
1.9M
0.045
-
0.040-0.045
2024-02-14
0.045
0.045
0.045
5235
2024-02-14
523.5K
0.045
-
0.045-0.045
2024-02-13
0.045
0.045
0.040
4170
2024-02-13
417.0K
0.045
-
0.040-0.045
2024-02-12
0.045
0.045
0.040
4645
2024-02-12
464.5K
0.045
-
0.040-0.045
2024-02-09
0.045
0.045
0.040
4645
2024-02-09
464.5K
0.045
-
0.040-0.045
2024-02-08
0.045
0.045
0.040
1550
2024-02-08
155.0K
0.045
-
0.040-0.045
2024-02-07
0.045
0.045
0.040
9971
2024-02-07
997.1K
0.045
+0.005
(12.5%)
0.040-0.045
2024-02-06
0.040
0.045
0.040
13177
2024-02-06
1.3M
0.040
-0.005
(-11.1%)
0.040-0.045
2024-02-05
0.045
0.045
0.040
1576
2024-02-05
157.6K
0.045
-
0.040-0.045
2024-02-02
0.045
0.045
0.040
7163
2024-02-02
716.3K
0.045
-
0.040-0.045
2024-02-01
0.045
0.045
0.040
1405
2024-02-01
140.5K
0.045
-
0.040-0.045
