登录
Newsletter 联络我们 登广告 关于我们 活动

股市

最后刷新:

 立即刷新
最新更新:2021-11-26 17:58:24
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
12.660
-0.340
-2.6
1,055
12.920
12.300
12.660
-0.340
 (-2.6%)
12.300-12.920
105.5K

股票报价之前的记录

 
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2021-11-26
12.660
12.920
12.300
1055
2021-11-26
1055
12.660
12.300-12.920
2021-11-25
13.000
13.400
12.700
2632
2021-11-25
2632
13.000
12.700-13.400
2021-11-24
13.300
13.740
13.080
1930
2021-11-24
1930
13.300
13.080-13.740
2021-11-23
13.800
14.500
13.800
1100
2021-11-23
1100
13.800
13.800-14.500
2021-11-22
14.420
14.600
13.300
5354
2021-11-22
5354
14.420
13.300-14.600
2021-11-19
13.080
13.080
12.400
2634
2021-11-19
2634
13.080
12.400-13.080
2021-11-18
12.020
12.120
12.020
383
2021-11-18
383
12.020
12.020-12.120
2021-11-17
12.060
12.280
12.060
101
2021-11-17
101
12.060
12.060-12.280
2021-11-16
12.280
12.300
12.040
210
2021-11-16
210
12.280
12.040-12.300
2021-11-15
12.300
12.380
12.300
70
2021-11-15
70
12.300
12.300-12.380
2021-11-12
12.380
12.800
12.300
289
2021-11-12
289
12.380
12.300-12.800
2021-11-11
12.600
12.760
12.600
138
2021-11-11
138
12.600
12.600-12.760
2021-11-10
12.680
12.740
12.680
119
2021-11-10
119
12.680
12.680-12.740
2021-11-09
12.720
12.820
12.580
502
2021-11-09
502
12.720
12.580-12.820
2021-11-08
12.380
12.380
12.300
196
2021-11-08
196
12.380
12.300-12.380
2021-11-05
12.320
12.480
12.260
207
2021-11-05
207
12.320
12.260-12.480
2021-11-03
12.140
12.200
12.140
113
2021-11-03
113
12.140
12.140-12.200
2021-11-02
12.160
12.300
12.120
15
2021-11-02
15
12.160
12.120-12.300
2021-11-01
12.080
12.180
12.080
115
2021-11-01
115
12.080
12.080-12.180
2021-10-29
12.200
12.260
12.200
86
2021-10-29
86
12.200
12.200-12.260
2021-10-28
12.240
12.340
12.240
285
2021-10-28
285
12.240
12.240-12.340
2021-10-27
12.200
12.300
12.200
51
2021-10-27
51
12.200
12.200-12.300
2021-10-26
12.200
12.300
12.180
115
2021-10-26
115
12.200
12.180-12.300
2021-10-25
12.260
12.300
12.140
84
2021-10-25
84
12.260
12.140-12.300
2021-10-22
12.160
12.200
12.120
42
2021-10-22
42
12.160
12.120-12.200
2021-10-21
12.200
12.200
12.100
174
2021-10-21
174
12.200
12.100-12.200
2021-10-20
12.140
12.380
12.100
176
2021-10-20
176
12.140
12.100-12.380
2021-10-18
12.240
12.300
12.120
90
2021-10-18
90
12.240
12.120-12.300
2021-10-15
12.180
12.280
12.000
230
2021-10-15
230
12.180
12.000-12.280
2021-10-14
12.020
12.100
11.900
87
2021-10-14
87
12.020
11.900-12.100
2021-10-13
11.960
12.080
11.920
299
2021-10-13
299
11.960
11.920-12.080
2021-10-12
12.000
12.200
11.920
651
2021-10-12
651
12.000
11.920-12.200
2021-10-11
12.200
12.580
12.120
327
2021-10-11
327
12.200
12.120-12.580
2021-10-08
12.300
12.520
12.180
252
2021-10-08
252
12.300
12.180-12.520
2021-10-07
12.360
12.480
12.300
132
2021-10-07
132
12.360
12.300-12.480
2021-10-06
12.300
12.500
12.200
417
2021-10-06
417
12.300
12.200-12.500
2021-10-05
12.120
12.200
12.100
218
2021-10-05
218
12.120
12.100-12.200
2021-10-04
12.180
12.600
12.180
449
2021-10-04
449
12.180
12.180-12.600
2021-10-01
12.140
12.520
12.100
587
2021-10-01
587
12.140
12.100-12.520
2021-09-30
12.600
12.900
12.580
264
2021-09-30
264
12.600
12.580-12.900
2021-09-29
12.800
13.020
12.780
625
2021-09-29
625
12.800
12.780-13.020
2021-09-28
13.140
13.880
13.140
3081
2021-09-28
3081
13.140
13.140-13.880
2021-09-27
13.140
13.400
12.580
1510
2021-09-27
1510
13.140
12.580-13.400
2021-09-24
12.560
12.900
12.500
299
2021-09-24
299
12.560
12.500-12.900
2021-09-23
12.560
13.300
12.000
1340
2021-09-23
1340
12.560
12.000-13.300
2021-09-22
12.100
12.200
11.900
298
2021-09-22
298
12.100
11.900-12.200
2021-09-21
12.200
12.200
11.800
270
2021-09-21
270
12.200
11.800-12.200
2021-09-20
12.060
12.400
12.040
219
2021-09-20
219
12.060
12.040-12.400
2021-09-17
12.200
12.500
12.200
51
2021-09-17
51
12.200
12.200-12.500
2021-09-15
12.400
12.480
12.280
224
2021-09-15
224
12.400
12.280-12.480
2021-09-14
12.280
12.280
12.240
15
2021-09-14
15
12.280
12.240-12.280
2021-09-13
12.420
12.420
12.220
118
2021-09-13
118
12.420
12.220-12.420
2021-09-10
12.460
12.480
12.020
94
2021-09-10
94
12.460
12.020-12.480
2021-09-09
12.200
12.280
12.140
110
2021-09-09
110
12.200
12.140-12.280
2021-09-08
12.220
12.300
12.220
83
2021-09-08
83
12.220
12.220-12.300
2021-09-07
12.280
12.400
12.220
304
2021-09-07
304
12.280
12.220-12.400
2021-09-06
12.500
12.500
12.200
115
2021-09-06
115
12.500
12.200-12.500
2021-09-03
12.220
12.220
12.220
25
2021-09-03
25
12.220
12.220-12.220
2021-09-02
12.200
12.800
12.140
335
2021-09-02
335
12.200
12.140-12.800
2021-09-01
12.360
13.000
12.340
220
2021-09-01
220
12.360
12.340-13.000
分享到:

相关新闻