最新更新:2024-04-26 17:59:53
股项
股价(令吉)
起/落(令吉)
起/落(%)
成交量('00)
全日最高(令吉)
全日最低(令吉)
报价记录
日期
股价(令吉)
全日最高
全日最低
成交量('00)
2022-05-17
0.005
0.005
0.005
-
2022-05-17
-
0.005
-
0.005-0.005
2022-05-16
0.005
0.005
0.005
-
2022-05-16
-
0.005
-
0.005-0.005
2022-05-13
0.005
0.005
0.005
-
2022-05-13
-
0.005
-
0.005-0.005
2022-05-12
0.005
0.005
0.005
-
2022-05-12
-
0.005
-
0.005-0.005
2022-05-11
0.005
0.005
0.005
-
2022-05-11
-
0.005
-
0.005-0.005
2022-05-10
0.005
0.005
0.005
-
2022-05-10
-
0.005
-
0.005-0.005
2022-05-09
0.005
0.005
0.005
-
2022-05-09
-
0.005
-
0.005-0.005
2022-05-06
0.005
0.005
0.005
-
2022-05-06
-
0.005
-
0.005-0.005
2022-05-05
0.005
0.005
0.005
-
2022-05-05
-
0.005
-
0.005-0.005
2022-05-04
0.005
0.005
0.005
-
2022-05-04
-
0.005
-
0.005-0.005
2022-05-03
0.005
0.005
0.005
-
2022-05-03
-
0.005
-
0.005-0.005
2022-05-02
0.005
0.005
0.005
-
2022-05-02
-
0.005
-
0.005-0.005
2022-04-29
0.005
0.005
0.005
-
2022-04-29
-
0.005
-
0.005-0.005
2022-04-28
0.005
0.005
0.005
-
2022-04-28
-
0.005
-
0.005-0.005
2022-04-27
0.005
0.005
0.005
-
2022-04-27
-
0.005
-
0.005-0.005
2022-04-26
0.005
0.005
0.005
-
2022-04-26
-
0.005
-
0.005-0.005
2022-04-25
0.005
0.005
0.005
-
2022-04-25
-
0.005
-
0.005-0.005
2022-04-22
0.005
0.005
0.005
55743
2022-04-22
5.6M
0.005
-
0.005-0.005
2022-04-21
0.005
0.005
0.005
26500
2022-04-21
2.7M
0.005
-
0.005-0.005
2022-04-20
0.005
0.005
0.005
23214
2022-04-20
2.3M
0.005
-
0.005-0.005
2022-04-19
0.005
0.005
0.005
48879
2022-04-19
4.9M
0.005
-
0.005-0.005
2022-04-18
0.005
0.005
0.005
48879
2022-04-18
4.9M
0.005
-
0.005-0.005
2022-04-15
0.005
0.010
0.005
4014
2022-04-15
401.4K
0.005
-0.010
(-66.7%)
0.005-0.010
2022-04-14
0.015
0.020
0.010
18470
2022-04-14
1.8M
0.015
-0.005
(-25.0%)
0.010-0.020
2022-04-13
0.020
0.025
0.015
5997
2022-04-13
599.7K
0.020
-
0.015-0.025
2022-04-12
0.020
0.025
0.020
1600
2022-04-12
160.0K
0.020
-0.005
(-20.0%)
0.020-0.025
2022-04-11
0.025
0.040
0.020
21924
2022-04-11
2.2M
0.025
-0.015
(-37.5%)
0.020-0.040
2022-04-08
0.040
0.040
0.030
15082
2022-04-08
1.5M
0.040
-
0.030-0.040
2022-04-07
0.040
0.040
0.030
560
2022-04-07
56.0K
0.040
-
0.030-0.040
2022-04-06
0.040
0.040
0.035
1490
2022-04-06
149.0K
0.040
-
0.035-0.040
2022-04-05
0.040
0.040
0.035
218
2022-04-05
21.8K
0.040
-
0.035-0.040
2022-04-04
0.040
0.040
0.035
355
2022-04-04
35.5K
0.040
-0.005
(-11.1%)
0.035-0.040
2022-04-01
0.045
0.045
0.035
8824
2022-04-01
882.4K
0.045
+0.010
(28.6%)
0.035-0.045
2022-03-31
0.040
0.040
0.025
1944
2022-03-31
194.4K
0.040
+0.005
(14.3%)
0.025-0.040
2022-03-30
0.035
0.040
0.015
20289
2022-03-30
2.0M
0.035
-0.005
(-12.5%)
0.015-0.040
2022-03-29
0.040
0.040
0.030
600
2022-03-29
60.0K
0.040
-
0.030-0.040
2022-03-28
0.040
0.040
0.025
2344
2022-03-28
234.4K
0.040
-
0.025-0.040
2022-03-25
0.040
0.040
0.035
1653
2022-03-25
165.3K
0.040
+0.005
(14.3%)
0.035-0.040
2022-03-24
0.035
0.040
0.035
2110
2022-03-24
211.0K
0.035
-0.005
(-12.5%)
0.035-0.040
2022-03-23
0.040
0.050
0.040
10919
2022-03-23
1.1M
0.040
-
0.040-0.050
2022-03-22
0.040
0.050
0.035
13868
2022-03-22
1.4M
0.040
-0.005
(-11.1%)
0.035-0.050
2022-03-21
0.045
0.055
0.045
36533
2022-03-21
3.7M
0.045
+0.005
(12.5%)
0.045-0.055
2022-03-18
0.040
0.050
0.040
681
2022-03-18
68.1K
0.040
-
0.040-0.050
2022-03-17
0.040
0.050
0.040
2335
2022-03-17
233.5K
0.040
+0.005
(14.3%)
0.040-0.050
2022-03-16
0.035
0.050
0.035
5015
2022-03-16
501.5K
0.035
-0.005
(-12.5%)
0.035-0.050
2022-03-15
0.040
0.050
0.040
5441
2022-03-15
544.1K
0.040
-0.010
(-20.0%)
0.040-0.050
2022-03-14
0.050
0.050
0.040
26896
2022-03-14
2.7M
0.050
+0.010
(25.0%)
0.040-0.050
2022-03-11
0.040
0.040
0.030
13770
2022-03-11
1.4M
0.040
+0.010
(33.3%)
0.030-0.040
2022-03-10
0.030
0.035
0.025
593
2022-03-10
59.3K
0.030
-
0.025-0.035
2022-03-09
0.030
0.035
0.030
400
2022-03-09
40.0K
0.030
-
0.030-0.035
2022-03-08
0.030
0.030
0.030
120
2022-03-08
12.0K
0.030
+0.005
(20.0%)
0.030-0.030
2022-03-07
0.025
0.030
0.025
569
2022-03-07
56.9K
0.025
-0.010
(-28.6%)
0.025-0.030
2022-03-04
0.035
0.035
0.030
260
2022-03-04
26.0K
0.035
-
0.030-0.035
2022-03-03
0.035
0.035
0.030
710
2022-03-03
71.0K
0.035
-
0.030-0.035
2022-03-02
0.035
0.040
0.030
4343
2022-03-02
434.3K
0.035
-
0.030-0.040
2022-03-01
0.035
0.040
0.035
734
2022-03-01
73.4K
0.035
-0.005
(-12.5%)
0.035-0.040
