马交所指数
最后刷新: 2026-10-16 08:00:05
指数
报价
起落 (点)
波动 (%)
富时隆综指
FBMKLCI
FBMKLCI
1623.7
-4.020
-0.25
富时隆综指
FBMKLCI
FBMKLCI
1623.7
-4.020
(-0.25%)
富时100
FBMT100
FBMT100
11875.86
-58.170
-0.49
富时100
FBMT100
FBMT100
11875.86
-58.170
(-0.49%)
富时全股项
FBMEMAS
FBMEMAS
12073.52
-69.080
-0.57
富时全股项
FBMEMAS
FBMEMAS
12073.52
-69.080
(-0.57%)
富时小型股
FBMSCAP
FBMSCAP
15558.42
-259.640
-1.64
富时小型股
FBMSCAP
FBMSCAP
15558.42
-259.640
(-1.64%)
创业板
FBMACE
FBMACE
5310.9
-144.350
-2.65
创业板
FBMACE
FBMACE
5310.9
-144.350
(-2.65%)
工业产品与服务
INDUSTRIAL PRODUCTS & SERVICES
INDUSTRIAL PRODUCTS & SERVICES
176.92
-3.690
-2.04
工业产品与服务
INDUSTRIAL PRODUCTS & SERVICES
INDUSTRIAL PRODUCTS & SERVICES
176.92
-3.690
(-2.04%)
金融服务
FINANCIAL SERVICES
FINANCIAL SERVICES
18826.64
+2.210
+0.01
金融服务
FINANCIAL SERVICES
FINANCIAL SERVICES
18826.64
+2.210
(+0.01%)
建筑
CONSTRUCTION
CONSTRUCTION
310.78
-2.410
-0.77
建筑
CONSTRUCTION
CONSTRUCTION
310.78
-2.410
(-0.77%)
产业
PROPERTY
PROPERTY
987.69
-9.220
-0.92
产业
PROPERTY
PROPERTY
987.69
-9.220
(-0.92%)
种植
PLANTATION
PLANTATION
8843.87
-53.100
-0.60
种植
PLANTATION
PLANTATION
8843.87
-53.100
(-0.60%)
能源
ENERGY
ENERGY
822.87
-5.180
-0.63
能源
ENERGY
ENERGY
822.87
-5.180
(-0.63%)
保健
HEALTH CARE
HEALTH CARE
1539.12
-27.280
-1.74
保健
HEALTH CARE
HEALTH CARE
1539.12
-27.280
(-1.74%)
电信与媒体
TELECOMMUNICATIONS & MEDIA
TELECOMMUNICATIONS & MEDIA
377.99
-2.760
-0.72
电信与媒体
TELECOMMUNICATIONS & MEDIA
TELECOMMUNICATIONS & MEDIA
377.99
-2.760
(-0.72%)
交通与物流
TRANSPORTATION & LOGISTICS
TRANSPORTATION & LOGISTICS
1013.78
-5.310
-0.52
交通与物流
TRANSPORTATION & LOGISTICS
TRANSPORTATION & LOGISTICS
1013.78
-5.310
(-0.52%)
公用事业
UTILITIES
UTILITIES
1754.3
-20.330
-1.15
公用事业
UTILITIES
UTILITIES
1754.3
-20.330
(-1.15%)
科技
TECHNOLOGY
TECHNOLOGY
74.16
-2.710
-3.53
科技
TECHNOLOGY
TECHNOLOGY
74.16
-2.710
(-3.53%)
产托
REIT
REIT
873.55
+0.030
-
产托
REIT
REIT
873.55
+0.030
(-)
富马伊斯兰社会责任指数
F4GBMS
F4GBMS
994.98
-8.330
-0.83
富马伊斯兰社会责任指数
F4GBMS
F4GBMS
994.98
-8.330
(-0.83%)
消费产品与服务指数
CONSUMER PRODUCTS & SERVICES
CONSUMER PRODUCTS & SERVICES
444.08
-0.480
-0.11
消费产品与服务指数
CONSUMER PRODUCTS & SERVICES
CONSUMER PRODUCTS & SERVICES
444.08
-0.480
(-0.11%)
富时马交所社会责任
F4GBM
F4GBM
979.05
-5.330
-0.54
富时马交所社会责任
F4GBM
F4GBM
979.05
-5.330
(-0.54%)
富马伊斯兰中型股指数
FBMMSCS
FBMMSCS
18712.16
-379.300
-1.99
富马伊斯兰中型股指数
FBMMSCS
FBMMSCS
18712.16
-379.300
(-1.99%)
富马中型股指数
FBMMSCAP
FBMMSCAP
18942.97
-330.190
-1.71
富马中型股指数
FBMMSCAP
FBMMSCAP
18942.97
-330.190
(-1.71%)
富时70中型股
FBM70
FBM70
17239.73
-205.150
-1.18
富时70中型股
FBM70
FBM70
17239.73
-205.150
(-1.18%)
富时Hijrah回教
FBMHIJRAH
FBMHIJRAH
13254.86
-66.560
-0.50
富时Hijrah回教
FBMHIJRAH
FBMHIJRAH
13254.86
-66.560
(-0.50%)
富时微型股
FBMFLG
FBMFLG
16488.69
-75.600
-0.46
富时微型股
FBMFLG
FBMFLG
16488.69
-75.600
(-0.46%)
富马棕油种植指数
FBMPALMOIL-NC
FBMPALMOIL-NC
14568.6
-108.440
-0.74
富马棕油种植指数
FBMPALMOIL-NC
FBMPALMOIL-NC
14568.6
-108.440
(-0.74%)
富时大马主版回教
FBMSHA
FBMSHA
12002.54
-102.810
-0.85
富时大马主版回教
FBMSHA
FBMSHA
12002.54
-102.810
(-0.85%)
富时亚洲粽油(美元)
FBMAPUSD
FBMAPUSD
14780.28
-139.970
-0.94
富时亚洲粽油(美元)
FBMAPUSD
FBMAPUSD
14780.28
-139.970
(-0.94%)
富时亚洲粽油(令吉)
FBMAPMYR
FBMAPMYR
20963.04
-203.710
-0.96
富时亚洲粽油(令吉)
FBMAPMYR
FBMAPMYR
20963.04
-203.710
(-0.96%)
