股市 | 星洲网 Sin Chew Daily Malaysia Latest News and Headlines

简

股市

我的股票

我的股票

立即刷新

最后刷新:

荣誉呈献

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

2.120

-0.260

-10.92

885,935

YTL

2.120

-0.260

(-10.92%)

885,935

4.190

-0.100

-2.33

793,467

GAMUDA

4.190

-0.100

(-2.33%)

793,467

3.610

-0.440

-10.86

752,702

YTLPOWR

3.610

-0.440

(-10.86%)

752,702

0.010

-

-

566,752

BORNOIL

0.010

-

566,752

0.195

+0.005

+2.63

469,436

VELESTO

0.195

+0.005

(+2.63%)

469,436

10.940

-

-

343,919

AIRPORT

10.940

-

343,919

0.030

+0.005

+20.00

304,446

TWL

0.030

+0.005

(+20.00%)

304,446

1.930

-0.200

-9.39

293,672

TANCO

1.930

-0.200

(-9.39%)

293,672

0.960

+0.005

+0.52

240,565

MYEG

0.960

+0.005

(+0.52%)

240,565

1.210

-

-

228,681

TOPGLOV

1.210

-

228,681

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

19.900

+0.460

+2.37

1,186

PETDAG

19.900

+0.460

(+2.37%)

1,186

17.400

+0.320

+1.87

4,252

PETGAS

17.400

+0.320

(+1.87%)

4,252

2.480

+0.260

+11.71

2

KHIND

2.480

+0.260

(+11.71%)

2

12.060

+0.240

+2.03

2,232

PPB

12.060

+0.240

(+2.03%)

2,232

1.880

+0.230

+13.94

852

CVIEW

1.880

+0.230

(+13.94%)

852

20.300

+0.160

+0.79

1,633

KLK

20.300

+0.160

(+0.79%)

1,633

1.610

+0.150

+10.27

20,162

AJIYA

1.610

+0.150

(+10.27%)

20,162

4.220

+0.120

+2.93

18

KOTRA

4.220

+0.120

(+2.93%)

18

SPRITZER - 7103

3.060

+0.100

+3.38

2,070

SPRITZER

3.060

+0.100

(+3.38%)

2,070

2.990

+0.100

+3.46

21,683

UWC

2.990

+0.100

(+3.46%)

21,683

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

31.020

-0.760

-2.39

34

DLADY

31.020

-0.760

(-2.39%)

34

3.610

-0.440

-10.86

752,702

YTLPOWR

3.610

-0.440

(-10.86%)

752,702

2.120

-0.260

-10.92

885,935

YTL

2.120

-0.260

(-10.92%)

885,935

25.540

-0.260

-1.01

415

F&N

25.540

-0.260

(-1.01%)

415

14.900

-0.260

-1.72

278

AJI

14.900

-0.260

(-1.72%)

278

1.930

-0.200

-9.39

293,672

TANCO

1.930

-0.200

(-9.39%)

293,672

23.200

-0.200

-0.85

491

MPI

23.200

-0.200

(-0.85%)

491

8.290

-0.180

-2.13

11,519

BURSA

8.290

-0.180

(-2.13%)

11,519

3.540

-0.150

-4.07

8,182

PENTA

3.540

-0.150

(-4.07%)

8,182

2.300

-0.150

-6.12

170

CANONE

2.300

-0.150

(-6.12%)

170

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.005

-0.005

-50.00

646,221

EAH

0.005

-0.005

(-50.00%)

646,221

0.185

-0.010

-5.13

324,551

VANZO

0.185

-0.010

(-5.13%)

324,551

0.360

-0.005

-1.37

209,077

SET

0.360

-0.005

(-1.37%)

209,077

0.360

+0.005

+1.41

198,550

RL

0.360

+0.005

(+1.41%)

198,550

0.570

+0.020

+3.64

158,253

SRIDGE

0.570

+0.020

(+3.64%)

158,253

0.180

-

-

156,030

HM

0.180

-

156,030

YEWLEE-WA - 0248WA

0.270

+0.005

+1.89

143,892

YEWLEE-WA

0.270

+0.005

(+1.89%)

143,892

JFTECH-WA - 0146WA

0.105

+0.005

+5.00

122,739

JFTECH-WA

0.105

+0.005

(+5.00%)

122,739

0.205

+0.005

+2.50

122,591

MAG

0.205

+0.005

(+2.50%)

122,591

0.800

+0.010

+1.27

96,847

YBS

0.800

+0.010

(+1.27%)

96,847

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.985

+0.035

+3.68

1,429

HSSEB

0.985

+0.035

(+3.68%)

1,429

CHINAETF-MYR - 0829EA

4.530

+0.030

+0.67

334

CHINAETF-MYR

4.530

+0.030

(+0.67%)

334

0.085

+0.025

+41.67

10,238

WAJA

0.085

+0.025

(+41.67%)

10,238

0.570

+0.020

+3.64

158,253

SRIDGE

0.570

+0.020

(+3.64%)

158,253

0.360

+0.020

+5.88

43,277

XOX

0.360

+0.020

(+5.88%)

43,277

0.795

+0.020

+2.58

42,575

AUMAS

0.795

+0.020

(+2.58%)

42,575

0.325

+0.010

+3.17

4,507

HEXCAP

0.325

+0.010

(+3.17%)

4,507

0.800

+0.010

+1.27

96,847

YBS

0.800

+0.010

(+1.27%)

96,847

0.330

+0.010

+3.13

10,924

MGRC

0.330

+0.010

(+3.13%)

10,924

0.130

+0.005

+4.00

19,654

EDUSPEC

0.130

+0.005

(+4.00%)

19,654

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

1.130

-0.060

-5.04

71,835

SCGBHD

1.130

-0.060

(-5.04%)

71,835

SAMAIDEN - 0223

1.220

-0.060

-4.69

5,281

SAMAIDEN

1.220

-0.060

(-4.69%)

5,281

0.310

-0.040

-11.43

402

INNITY

0.310

-0.040

(-11.43%)

402

1.720

-0.030

-1.71

10,339

SLVEST

1.720

-0.030

(-1.71%)

10,339

1.520

-0.030

-1.94

58,608

GENETEC

1.520

-0.030

(-1.94%)

58,608

1.290

-0.030

-2.27

2,362

SCOMNET

1.290

-0.030

(-2.27%)

2,362

0.670

-0.020

-2.90

21,259

JFTECH

0.670

-0.020

(-2.90%)

21,259

0.265

-0.020

-7.02

68,373

SALUTE

0.265

-0.020

(-7.02%)

68,373

1.170

-0.020

-1.68

140

SDS

1.170

-0.020

(-1.68%)

140

0.430

-0.015

-3.37

6,994

CABNET

0.430

-0.015

(-3.37%)

6,994

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

HSI-CWA1 - 0652A1

0.150

+0.025

+20.00

1,540,767

HSI-CWA1

0.150

+0.025

(+20.00%)

1,540,767

HSI-CWAY - 0652AY

0.085

+0.010

+13.33

498,250

HSI-CWAY

0.085

+0.010

(+13.33%)

498,250

HSI-PWB1 - 0652B1

0.045

-0.010

-18.18

422,739

HSI-PWB1

0.045

-0.010

(-18.18%)

422,739

GAMUDA-C3B - 53983B

0.085

-0.010

-10.53

331,996

GAMUDA-C3B

0.085

-0.010

(-10.53%)

331,996

YTLPOWR-C64 - 674264

0.035

-0.015

-30.00

278,140

YTLPOWR-C64

0.035

-0.015

(-30.00%)

278,140

YTLPOWR-C77 - 674277

0.065

-0.025

-27.78

273,115

YTLPOWR-C77

0.065

-0.025

(-27.78%)

273,115

HSI-CWAW - 0652AW

0.245

+0.050

+25.64

259,127

HSI-CWAW

0.245

+0.050

(+25.64%)

259,127

YTL-C1F - 46771F

0.050

-0.025

-33.33

226,745

YTL-C1F

0.050

-0.025

(-33.33%)

226,745

GAMUDA-C2R - 53982R

0.110

-0.015

-12.00

221,763

GAMUDA-C2R

0.110

-0.015

(-12.00%)

221,763

YTLPOWR-C71 - 674271

0.060

-0.035

-36.84

175,928

YTLPOWR-C71

0.060

-0.035

(-36.84%)

175,928

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

HSI-CWCO - 0652CO

0.420

+0.055

+15.07

4

HSI-CWCO

0.420

+0.055

(+15.07%)

4

HSI-CWAW - 0652AW

0.245

+0.050

+25.64

259,127

HSI-CWAW

0.245

+0.050

(+25.64%)

259,127

HSI-CWCK - 0652CK

0.360

+0.050

+16.13

390

HSI-CWCK

0.360

+0.050

(+16.13%)

390

HSI-CWA1 - 0652A1

0.150

+0.025

+20.00

1,540,767

HSI-CWA1

0.150

+0.025

(+20.00%)

1,540,767

HSI-CWAY - 0652AY

0.085

+0.010

+13.33

498,250

HSI-CWAY

0.085

+0.010

(+13.33%)

498,250

MYEG-C8A - 01388A

0.170

+0.005

+3.03

2,801

MYEG-C8A

0.170

+0.005

(+3.03%)

2,801

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

GAMUDA-C3C - 53983C

0.050

-0.290

-85.29

12,040

GAMUDA-C3C

0.050

-0.290

(-85.29%)

12,040

HSI-PWDP - 0652DP

0.270

-0.150

-35.71

6,256

HSI-PWDP

0.270

-0.150

(-35.71%)

6,256

99SMART-CG - 5326CG

0.260

-0.040

-13.33

1,220

99SMART-CG

0.260

-0.040

(-13.33%)

1,220

YTLPOWR-C71 - 674271

0.060

-0.035

-36.84

175,928

YTLPOWR-C71

0.060

-0.035

(-36.84%)

175,928

MRDIY-C36 - 529636

0.070

-0.030

-30.00

1,000

MRDIY-C36

0.070

-0.030

(-30.00%)

1,000

HARTA-C2O - 51682O

0.110

-0.025

-18.52

688

HARTA-C2O

0.110

-0.025

(-18.52%)

688

YTLPOWR-C77 - 674277

0.065

-0.025

-27.78

273,115

YTLPOWR-C77

0.065

-0.025

(-27.78%)

273,115

YTL-C1F - 46771F

0.050

-0.025

-33.33

226,745

YTL-C1F

0.050

-0.025

(-33.33%)

226,745

HSI-PWDM - 0652DM

0.125

-0.020

-13.79

2,320

HSI-PWDM

0.125

-0.020

(-13.79%)

2,320

GAMUDA-C2R - 53982R

0.110

-0.015

-12.00

221,763

GAMUDA-C2R

0.110

-0.015

(-12.00%)

221,763

查看全部 >

荣誉呈献

最后刷新: 2025-01-24 17:50:03

指数

报价

起落 (点)

波动 (%)

富时隆综指
FBMKLCI

1,573.73

-3.470

-0.22

富时隆综指
FBMKLCI

1,573.73

-3.470

(-0.22%)

富时100
FBMT100

11,725.52

-43.280

-0.37

富时100
FBMT100

11,725.52

-43.280

(-0.37%)

富时全股项
FBMEMAS

12,035.59

-47.180

-0.39

富时全股项
FBMEMAS

12,035.59

-47.180

(-0.39%)

富时小型股
FBMSCAP

17,243.24

-105.920

-0.61

富时小型股
FBMSCAP

17,243.24

-105.920

(-0.61%)

创业板
FBMACE

5,210.53

-14.830

-0.28

创业板
FBMACE

5,210.53

-14.830

(-0.28%)

工业产品与服务
INDUSTRIAL PRODUCTS & SERVICES

168.69

-0.230

-0.14

工业产品与服务
INDUSTRIAL PRODUCTS & SERVICES

168.69

-0.230

(-0.14%)

金融服务
FINANCIAL SERVICES

18,896.49

+34.150

+0.18

金融服务
FINANCIAL SERVICES

18,896.49

+34.150

(+0.18%)

建筑
CONSTRUCTION

275.65

-5.690

-2.02

建筑
CONSTRUCTION

275.65

-5.690

(-2.02%)

产业
PROPERTY

1,062.70

-10.740

-1.00

产业
PROPERTY

1,062.70

-10.740

(-1.00%)

种植
PLANTATION

7,419.45

+12.770

+0.17

种植
PLANTATION

7,419.45

+12.770

(+0.17%)

查看全部 >

最新更新: 2025-01-26 18:23:27

指数

报价

起落 (点)

波动 (%)

纽约道琼斯指数

44,424.25

-140.82

-0.32

纽约道琼斯指数

44,424.25

-140.82

(-0.32%)

伦敦富时100指数

8,502.35

-62.85

-0.73

伦敦富时100指数

8,502.35

-62.85

(-0.73%)

日经225指数

39,931.98

-26.89

-0.07

日经225指数

39,931.98

-26.89

(-0.07%)

澳洲S&P/ASX 200指数

8,408.20

29.50

0.35

澳洲S&P/ASX 200指数

8,408.20

29.50

(0.35%)

台湾加权指数

23,525.41

225.40

0.97

台湾加权指数

23,525.41

225.40

(0.97%)

香港恒生指数

20,066.19

365.63

1.86

香港恒生指数

20,066.19

365.63

(1.86%)

上海综证指數

3,252.63

22.46

0.70

上海综证指數

3,252.63

22.46

(0.70%)

新海峽指数

3,804.26

-2.31

-0.06

新海峽指数

3,804.26

-2.31

(-0.06%)

印尼耶加达综合指数

7,166.06

-66.59

-0.92

印尼耶加达综合指数

7,166.06

-66.59

(-0.92%)

美国那斯达克指数

19,954.30

-99.38

-0.50

美国那斯达克指数

19,954.30

-99.38

(-0.50%)

查看全部 >

相关新闻

更多新闻