股市 | 星洲网 Sin Chew Daily Malaysia Latest News and Headlines

简

股市

我的股票

我的股票

立即刷新

最后刷新:

荣誉呈献

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.265

-0.110

-29.33

541,835

BPURI

0.265

-0.110

(-29.33%)

541,835

0.905

+0.010

+1.12

423,609

MYEG

0.905

+0.010

(+1.12%)

423,609

1.300

+0.120

+10.17

422,706

NATGATE

1.300

+0.120

(+10.17%)

422,706

0.860

+0.005

+0.59

360,394

TANCO

0.860

+0.005

(+0.59%)

360,394

0.225

+0.005

+2.27

329,878

YONGTAI

0.225

+0.005

(+2.27%)

329,878

1.940

+0.140

+7.78

263,357

INARI

1.940

+0.140

(+7.78%)

263,357

3.990

+0.060

+1.53

247,210

GAMUDA

3.990

+0.060

(+1.53%)

247,210

0.370

+0.010

+2.78

245,319

NEXG

0.370

+0.010

(+2.78%)

245,319

AVANGAAD - 5259

0.280

-

-

238,768

AVANGAAD

0.280

-

238,768

1.880

+0.070

+3.87

199,801

YTL

1.880

+0.070

(+3.87%)

199,801

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

17.440

+1.280

+7.92

5,957

MPI

17.440

+1.280

(+7.92%)

5,957

11.200

+0.400

+3.70

14

BLDPLNT

11.200

+0.400

(+3.70%)

14

4.180

+0.330

+8.57

8,473

PIE

4.180

+0.330

(+8.57%)

8,473

3.020

+0.320

+11.85

69,794

VITROX

3.020

+0.320

(+11.85%)

69,794

13.600

+0.220

+1.64

88

PANAMY

13.600

+0.220

(+1.64%)

88

4.000

+0.200

+5.26

80

IDEAL

4.000

+0.200

(+5.26%)

80

2.840

+0.170

+6.37

7,263

VSTECS

2.840

+0.170

(+6.37%)

7,263

2.000

+0.170

+9.29

778

CVIEW

2.000

+0.170

(+9.29%)

778

6.450

+0.160

+2.54

997

BAT

6.450

+0.160

(+2.54%)

997

17.840

+0.160

+0.91

233

ALLIANZ

17.840

+0.160

(+0.91%)

233

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

22.260

-0.740

-3.22

6,539

UTDPLT

22.260

-0.740

(-3.22%)

6,539

26.720

-0.480

-1.77

1,816

F&N

26.720

-0.480

(-1.77%)

1,816

5.440

-0.180

-3.20

1

KLUANG

5.440

-0.180

(-3.20%)

1

19.000

-0.160

-0.84

704

PETDAG

19.000

-0.160

(-0.84%)

704

26.120

-0.120

-0.46

1,962

HEIM

26.120

-0.120

(-0.46%)

1,962

0.265

-0.110

-29.33

541,835

BPURI

0.265

-0.110

(-29.33%)

541,835

9.870

-0.080

-0.80

91,791

MAYBANK

9.870

-0.080

(-0.80%)

91,791

0.605

-0.065

-9.70

4,788

TAS

0.605

-0.065

(-9.70%)

4,788

6.900

-0.060

-0.86

553

ORIENT

6.900

-0.060

(-0.86%)

553

3.040

-0.050

-1.62

130

MULPHA

3.040

-0.050

(-1.62%)

130

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.275

+0.030

+12.25

432,126

RTECH

0.275

+0.030

(+12.25%)

432,126

0.330

-

-

193,638

KAB

0.330

-

193,638

0.350

-

-

165,117

RL

0.350

-

165,117

YEWLEE-WA - 0248WA

0.220

-

-

141,720

YEWLEE-WA

0.220

-

141,720

0.300

+0.015

+5.26

125,808

KGROUP

0.300

+0.015

(+5.26%)

125,808

TECHSTORE - 0343

0.225

+0.010

+4.65

98,216

TECHSTORE

0.225

+0.010

(+4.65%)

98,216

0.190

-

-

94,202

GOCEAN

0.190

-

94,202

0.745

-0.025

-3.25

92,385

AUMAS

0.745

-0.025

(-3.25%)

92,385

0.140

+0.010

+7.69

86,197

ASIAPLY

0.140

+0.010

(+7.69%)

86,197

1.460

+0.100

+7.35

80,652

GREATEC

1.460

+0.100

(+7.35%)

80,652

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

1.460

+0.100

+7.35

80,652

GREATEC

1.460

+0.100

(+7.35%)

80,652

1.100

+0.050

+4.76

74,437

SCGBHD

1.100

+0.050

(+4.76%)

74,437

1.070

+0.040

+3.88

80,071

GENETEC

1.070

+0.040

(+3.88%)

80,071

1.670

+0.040

+2.45

15,549

SLVEST

1.670

+0.040

(+2.45%)

15,549

0.650

+0.035

+5.69

1,900

PINEAPP

0.650

+0.035

(+5.69%)

1,900

0.450

+0.035

+8.43

15,558

IFCAMSC

0.450

+0.035

(+8.43%)

15,558

0.275

+0.030

+12.25

432,126

RTECH

0.275

+0.030

(+12.25%)

432,126

0.125

+0.030

+31.58

17,791

SANICHI

0.125

+0.030

(+31.58%)

17,791

0.845

+0.030

+3.68

19,034

SCOMNET

0.845

+0.030

(+3.68%)

19,034

0.485

+0.025

+5.44

37,064

INTA

0.485

+0.025

(+5.44%)

37,064

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

0.280

-0.055

-16.42

50

INNITY

0.280

-0.055

(-16.42%)

50

0.745

-0.025

-3.25

92,385

AUMAS

0.745

-0.025

(-3.25%)

92,385

1.030

-0.020

-1.91

1,230

TEXCYCL

1.030

-0.020

(-1.91%)

1,230

0.865

-0.015

-1.71

1,676

HSSEB

0.865

-0.015

(-1.71%)

1,676

0.070

-0.015

-17.65

589

MNC

0.070

-0.015

(-17.65%)

589

0.305

-0.015

-4.69

590

MMSV

0.305

-0.015

(-4.69%)

590

0.470

-0.010

-2.08

6,454

HPPHB

0.470

-0.010

(-2.08%)

6,454

0.150

-0.010

-6.25

5,985

BINACOM

0.150

-0.010

(-6.25%)

5,985

0.175

-0.010

-5.41

33,312

MICROLN

0.175

-0.010

(-5.41%)

33,312

0.155

-0.005

-3.13

53,317

MSB

0.155

-0.005

(-3.13%)

53,317

最后刷新:

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

HSI-CWC4 - 0652C4

0.090

-0.005

-5.26

2,180,952

HSI-CWC4

0.090

-0.005

(-5.26%)

2,180,952

HSI-PWFQ - 0652FQ

0.100

-0.010

-9.09

1,924,231

HSI-PWFQ

0.100

-0.010

(-9.09%)

1,924,231

HSI-CWEP - 0652EP

0.110

-0.005

-4.35

1,483,595

HSI-CWEP

0.110

-0.005

(-4.35%)

1,483,595

HSI-PWD2 - 0652D2

0.055

-0.010

-15.39

1,187,600

HSI-PWD2

0.055

-0.010

(-15.39%)

1,187,600

HSI-CWC7 - 0652C7

0.050

-0.005

-9.09

837,938

HSI-CWC7

0.050

-0.005

(-9.09%)

837,938

HSI-CWEI - 0652EI

0.165

+0.005

+3.13

417,170

HSI-CWEI

0.165

+0.005

(+3.13%)

417,170

HSI-PWFK - 0652FK

0.110

-0.005

-4.35

347,760

HSI-PWFK

0.110

-0.005

(-4.35%)

347,760

HSI-PWDU - 0652DU

0.050

-0.010

-16.67

267,627

HSI-PWDU

0.050

-0.010

(-16.67%)

267,627

HSI-CWCT - 0652CT

0.080

+0.005

+6.67

251,735

HSI-CWCT

0.080

+0.005

(+6.67%)

251,735

YTLPOWR-C77 - 674277

0.030

+0.005

+20.00

246,774

YTLPOWR-C77

0.030

+0.005

(+20.00%)

246,774

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

SP500-C52 - 065652

0.780

+0.165

+26.83

22

SP500-C52

0.780

+0.165

(+26.83%)

22

NDX-CK - 0659CK

0.470

+0.110

+30.56

3,016

NDX-CK

0.470

+0.110

(+30.56%)

3,016

NIKKEI-CO - 0654CO

0.515

+0.090

+21.18

612

NIKKEI-CO

0.515

+0.090

(+21.18%)

612

TENCENT-C44 - 054644

0.370

+0.050

+15.63

1,650

TENCENT-C44

0.370

+0.050

(+15.63%)

1,650

BYD-C35 - 054835

0.320

+0.045

+16.36

1

BYD-C35

0.320

+0.045

(+16.36%)

1

MPI-C9 - 3867C9

0.100

+0.040

+66.67

9,200

MPI-C9

0.100

+0.040

(+66.67%)

9,200

SP500-C50 - 065650

0.090

+0.040

+80.00

10,522

SP500-C50

0.090

+0.040

(+80.00%)

10,522

YTLPOWR-C85 - 674285

0.190

+0.040

+26.67

4,145

YTLPOWR-C85

0.190

+0.040

(+26.67%)

4,145

NIKKEI-CN - 0654CN

0.225

+0.030

+15.39

200

NIKKEI-CN

0.225

+0.030

(+15.39%)

200

NATGATE-CN - 0270CN

0.140

+0.030

+27.27

200

NATGATE-CN

0.140

+0.030

(+27.27%)

200

股项

股价(令吉)

起/落 (令吉)

起/落(%)

成交量('00)

SP500-H53 - 065653

1.190

-0.310

-20.67

1,167

SP500-H53

1.190

-0.310

(-20.67%)

1,167

HSI-PWFI - 0652FI

0.565

-0.285

-33.53

100

HSI-PWFI

0.565

-0.285

(-33.53%)

100

HSI-PWFU - 0652FU

0.705

-0.275

-28.06

100

HSI-PWFU

0.705

-0.275

(-28.06%)

100

SP500-H55 - 065655

0.795

-0.155

-16.32

1,593

SP500-H55

0.795

-0.155

(-16.32%)

1,593

NIKKEI-HM - 0654HM

2.010

-0.150

-6.94

55

NIKKEI-HM

2.010

-0.150

(-6.94%)

55

NDX-HK - 0659HK

0.620

-0.145

-18.95

425

NDX-HK

0.620

-0.145

(-18.95%)

425

NDX-HL - 0659HL

0.595

-0.125

-17.36

782

NDX-HL

0.595

-0.125

(-17.36%)

782

CTOS-C18 - 530118

0.030

-0.120

-80.00

833

CTOS-C18

0.030

-0.120

(-80.00%)

833

HSI-PWF8 - 0652F8

0.030

-0.120

-80.00

100

HSI-PWF8

0.030

-0.120

(-80.00%)

100

GENTINGC3T - 31823T

0.045

-0.105

-70.00

207,261

GENTINGC3T

0.045

-0.105

(-70.00%)

207,261

查看全部 >

荣誉呈献

最后刷新: 2025-04-25 17:50:03

指数

报价

起落 (点)

波动 (%)

富时隆综指
FBMKLCI

1,509.20

+2.680

+0.18

富时隆综指
FBMKLCI

1,509.20

+2.680

(+0.18%)

富时100
FBMT100

10,989.92

+53.770

+0.49

富时100
FBMT100

10,989.92

+53.770

(+0.49%)

富时全股项
FBMEMAS

11,219.84

+65.300

+0.59

富时全股项
FBMEMAS

11,219.84

+65.300

(+0.59%)

富时小型股
FBMSCAP

15,227.53

+234.390

+1.56

富时小型股
FBMSCAP

15,227.53

+234.390

(+1.56%)

工业产品与服务
INDUSTRIAL PRODUCTS & SERVICES

148.73

+2.820

+1.93

工业产品与服务
INDUSTRIAL PRODUCTS & SERVICES

148.73

+2.820

(+1.93%)

金融服务
FINANCIAL SERVICES

17,991.19

-4.730

-0.03

金融服务
FINANCIAL SERVICES

17,991.19

-4.730

(-0.03%)

建筑
CONSTRUCTION

258.42

+3.590

+1.41

建筑
CONSTRUCTION

258.42

+3.590

(+1.41%)

产业
PROPERTY

974.86

+15.100

+1.57

产业
PROPERTY

974.86

+15.100

(+1.57%)

种植
PLANTATION

7,224.92

+31.560

+0.44

种植
PLANTATION

7,224.92

+31.560

(+0.44%)

能源
ENERGY

674.68

+8.840

+1.33

能源
ENERGY

674.68

+8.840

(+1.33%)

查看全部 >

最新更新: 2025-04-28 00:23:41

指数

报价

起落 (点)

波动 (%)

纽约道琼斯指数

40,113.50

20.10

0.05

纽约道琼斯指数

40,113.50

20.10

(0.05%)

伦敦富时100指数

8,415.25

7.81

0.09

伦敦富时100指数

8,415.25

7.81

(0.09%)

日经225指数

35,705.74

666.59

1.90

日经225指数

35,705.74

666.59

(1.90%)

澳洲S&P/ASX 200指数

7,968.20

47.70

0.60

澳洲S&P/ASX 200指数

7,968.20

47.70

(0.60%)

台湾加权指数

19,872.73

393.92

2.02

台湾加权指数

19,872.73

393.92

(2.02%)

香港恒生指数

21,980.74

70.98

0.32

香港恒生指数

21,980.74

70.98

(0.32%)

上海综证指數

3,295.06

-2.23

-0.07

上海综证指數

3,295.06

-2.23

(-0.07%)

新海峽指数

3,823.78

-8.14

-0.21

新海峽指数

3,823.78

-8.14

(-0.21%)

印尼耶加达综合指数

6,678.91

65.44

0.99

印尼耶加达综合指数

6,678.91

65.44

(0.99%)

美国那斯达克指数

17,382.94

216.90

1.26

美国那斯达克指数

17,382.94

216.90

(1.26%)

查看全部 >

相关新闻

更多新闻